Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.9300 -0.0100 (-1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.710 0 +0.03(+1.79%)
Jul 28, 2022 1.700 1.720 1.660 1.680 10,460 +0.02(+1.20%)
Jul 27, 2022 1.650 1.740 1.640 1.660 11,933 +0.04(+2.47%)
Jul 26, 2022 1.670 1.720 1.620 1.620 46,609 -0.07(-4.14%)
Jul 25, 2022 1.680 1.690 1.570 1.690 56,283 +0.01(+0.60%)
Jul 22, 2022 1.690 1.710 1.670 1.680 13,604 +0.00(+0.00%)
Jul 21, 2022 1.720 1.720 1.670 1.680 24,200 -0.04(-2.33%)
Jul 20, 2022 1.760 1.760 1.690 1.720 6,253 -0.02(-1.15%)
Jul 19, 2022 1.790 1.800 1.690 1.740 28,279 -0.03(-1.69%)
Jul 18, 2022 1.700 1.790 1.660 1.770 14,836 +0.07(+4.12%)
Jul 15, 2022 1.750 1.750 1.680 1.700 6,100 -0.04(-2.30%)
Jul 14, 2022 1.670 1.740 1.670 1.740 13,066 +0.09(+5.45%)
Jul 13, 2022 1.670 1.670 1.610 1.650 8,619 -0.04(-2.37%)
Jul 12, 2022 1.610 1.690 1.560 1.690 38,525 +0.11(+6.96%)
Jul 11, 2022 1.600 1.650 1.540 1.580 7,820 -0.02(-1.25%)
Jul 08, 2022 1.610 1.630 1.550 1.600 10,237 -0.02(-1.23%)
Jul 07, 2022 1.700 1.700 1.550 1.620 111,078 -0.07(-4.14%)
Jul 06, 2022 1.750 1.750 1.660 1.690 30,255 -0.05(-2.87%)
Jul 05, 2022 1.760 1.790 1.710 1.740 79,184 +0.01(+0.58%)
Jul 04, 2022 1.730 1.740 1.710 1.730 5,235 -0.01(-0.57%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Jun 01, 2022 2.050 2.050 1.990 2.010 42,665 -0.06(-2.90%)
May 31, 2022 2.060 2.110 2.020 2.070 26,471 +0.04(+1.97%)
May 30, 2022 2.000 2.070 1.970 2.030 89,068 +0.06(+3.05%)
May 27, 2022 1.980 1.990 1.960 1.970 13,618 -0.01(-0.51%)
May 26, 2022 1.950 2.000 1.950 1.980 10,148 +0.03(+1.54%)
May 25, 2022 1.990 2.010 1.920 1.950 23,009 -0.02(-1.02%)
May 24, 2022 2.060 2.060 1.950 1.970 36,483 -0.01(-0.51%)
May 20, 2022 1.980 0 -0.03(-1.49%)
May 19, 2022 2.010 2.070 2.000 2.010 25,700 +0.04(+2.03%)
May 18, 2022 2.090 2.090 1.940 1.970 62,842 -0.11(-5.29%)
May 17, 2022 2.280 2.280 2.070 2.080 89,555 -0.16(-7.14%)
May 16, 2022 2.140 2.250 2.090 2.240 22,624 +0.13(+6.16%)
May 13, 2022 2.040 2.120 2.020 2.110 21,496 +0.11(+5.50%)
May 12, 2022 2.050 2.060 1.980 2.000 63,710 -0.14(-6.54%)
May 11, 2022 2.180 2.240 2.110 2.140 34,647 -0.05(-2.28%)
May 10, 2022 2.130 2.210 2.080 2.190 54,837 +0.09(+4.29%)
May 09, 2022 2.150 2.150 2.010 2.100 107,015 -0.08(-3.67%)
May 06, 2022 2.290 2.290 2.170 2.180 30,479 -0.04(-1.80%)
May 05, 2022 2.310 2.340 2.210 2.220 48,257 -0.10(-4.31%)
May 04, 2022 2.210 2.360 2.210 2.320 49,653 -0.01(-0.43%)
May 03, 2022 2.160 2.350 2.110 2.330 48,428 +0.16(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.