Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0600 0.0500 0.0600 505,800 +0.01(+20.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2019 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 30,439 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 129,000 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0400 0.0400 314,500 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 305,435 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0400 0.0400 210,000 -0.01(-20.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0500 160,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 21, 2019 0.0600 0.0600 0.0600 207 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2019 0.0500 0.0600 0.0500 0.0600 90,344 +0.01(+20.00%)
May 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.