Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 339,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 352,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0350 0.0350 440,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 10, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 71 +0.00(+0.00%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 375 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 500,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.