Skip to main content

Biolinerx Ltd ADR (NQ: BLRX )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.00 27.30 26.98 27.30 0 +0.30(+1.11%)
Jul 30, 2013 27.30 27.45 27.00 27.00 0 -0.45(-1.64%)
Jul 29, 2013 27.30 27.75 27.30 27.45 0 -0.30(-1.08%)
Jul 26, 2013 27.60 28.05 27.45 27.75 0 -0.15(-0.54%)
Jul 25, 2013 27.45 27.90 27.00 27.90 0 +0.90(+3.33%)
Jul 24, 2013 27.15 27.60 27.00 27.00 0 -0.15(-0.55%)
Jul 23, 2013 27.60 27.60 27.15 27.15 0 -0.30(-1.09%)
Jul 22, 2013 26.40 28.79 26.25 27.45 0 +0.90(+3.39%)
Jul 19, 2013 26.70 26.85 26.54 26.55 0 -0.15(-0.56%)
Jul 18, 2013 27.00 27.00 26.70 26.70 0 -0.45(-1.66%)
Jul 17, 2013 27.45 28.12 26.86 27.15 4,863 +0.00(+0.00%)
Jul 16, 2013 26.40 27.75 26.25 27.15 0 +0.90(+3.43%)
Jul 15, 2013 26.55 26.70 25.65 26.25 4,255 +0.15(+0.57%)
Jul 12, 2013 26.25 26.85 25.95 26.10 0 -0.30(-1.14%)
Jul 11, 2013 26.25 26.85 26.23 26.40 0 +0.30(+1.15%)
Jul 10, 2013 26.55 26.70 25.82 26.10 0 -0.15(-0.57%)
Jul 09, 2013 25.80 26.25 25.35 26.25 0 +0.90(+3.55%)
Jul 08, 2013 25.35 25.50 25.05 25.35 0 +0.45(+1.81%)
Jul 05, 2013 24.60 25.05 24.15 24.90 0 +0.45(+1.84%)
Jul 03, 2013 24.75 24.90 24.15 24.45 0 +0.00(+0.00%)
Jul 02, 2013 24.75 24.90 24.00 24.45 0 +0.15(+0.62%)
Jul 01, 2013 24.75 24.90 24.30 24.30 0 +0.00(+0.00%)
Jun 28, 2013 26.25 26.25 24.15 24.30 5,632 +0.45(+1.89%)
Jun 26, 2013 24.00 24.00 23.55 23.85 0 -0.30(-1.24%)
Jun 25, 2013 24.30 24.30 23.66 24.15 0 -0.15(-0.62%)
Jun 24, 2013 24.30 24.60 24.30 24.30 0 +0.16(+0.66%)
Jun 21, 2013 24.92 24.92 24.00 24.14 434 +0.13(+0.54%)
Jun 20, 2013 24.75 25.05 24.01 24.01 0 -0.59(-2.40%)
Jun 19, 2013 24.45 25.20 24.00 24.60 0 +0.00(+0.00%)
Jun 18, 2013 25.05 25.05 23.85 24.60 0 +0.00(+0.00%)
Jun 17, 2013 24.75 25.50 24.15 24.60 0 +0.45(+1.86%)
Jun 14, 2013 24.30 24.60 23.85 24.15 0 +0.15(+0.62%)
Jun 13, 2013 23.85 24.75 23.85 24.00 3,390 -0.45(-1.85%)
Jun 12, 2013 25.65 25.65 24.45 24.45 1,365 -1.05(-4.11%)
Jun 11, 2013 25.50 25.65 24.60 25.50 3,785 -0.60(-2.30%)
Jun 10, 2013 27.00 27.00 25.50 26.10 0 +1.35(+5.45%)
Jun 07, 2013 24.15 24.75 24.15 24.75 0 +0.45(+1.85%)
Jun 06, 2013 24.00 24.60 23.55 24.30 0 +0.60(+2.53%)
Jun 05, 2013 24.75 24.75 23.70 23.70 0 -1.05(-4.24%)
Jun 04, 2013 25.05 25.05 24.33 24.75 0 +0.15(+0.61%)
Jun 03, 2013 24.45 24.90 24.30 24.60 2,326 +0.00(+0.00%)
May 31, 2013 25.50 25.65 24.45 24.60 2,521 -0.75(-2.96%)
May 30, 2013 25.05 25.35 24.45 25.35 0 +0.30(+1.20%)
May 29, 2013 25.35 25.35 24.90 25.05 2,876 -0.30(-1.18%)
May 28, 2013 25.20 25.36 24.30 25.35 3,591 +0.90(+3.68%)
May 24, 2013 25.05 25.20 24.30 24.45 0 -0.75(-2.98%)
May 23, 2013 24.45 25.50 23.25 25.20 0 +0.15(+0.60%)
May 22, 2013 26.55 26.85 24.45 25.05 0 -1.20(-4.57%)
May 21, 2013 26.70 26.70 26.10 26.25 0 -0.45(-1.69%)
May 20, 2013 26.40 26.85 25.65 26.70 0 -0.15(-0.56%)
May 17, 2013 26.85 27.45 26.25 26.85 0 -0.15(-0.56%)
May 16, 2013 26.70 27.30 26.40 27.00 2,102 +0.30(+1.12%)
May 15, 2013 27.45 27.45 26.70 26.70 0 +0.00(+0.00%)
May 13, 2013 26.70 27.14 26.25 26.70 0 -0.30(-1.11%)
May 10, 2013 27.02 27.15 26.25 27.00 0 +0.00(+0.00%)
May 09, 2013 27.30 27.30 26.55 27.00 0 -0.15(-0.55%)
May 08, 2013 27.30 27.30 26.55 27.15 0 +0.00(+0.00%)
May 07, 2013 26.25 27.30 26.25 27.15 0 +0.60(+2.26%)
May 06, 2013 26.85 27.00 26.25 26.55 0 +0.00(+0.00%)
May 03, 2013 27.18 26.70 26.40 26.55 0 +0.00(+0.00%)
May 02, 2013 27.75 28.20 26.25 26.55 0 -0.45(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.