Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 157.00 160.50 153.25 156.75 17,660 -0.25(-0.16%)
Jul 28, 2016 161.25 163.25 155.50 157.00 11,859 -4.00(-2.48%)
Jul 27, 2016 163.25 164.50 157.75 161.00 13,547 -1.25(-0.77%)
Jul 26, 2016 162.50 167.25 159.83 162.25 10,501 -0.50(-0.31%)
Jul 25, 2016 167.00 167.12 157.75 162.75 16,317 -4.25(-2.54%)
Jul 22, 2016 166.25 168.89 165.25 167.00 6,649 +0.50(+0.30%)
Jul 21, 2016 165.50 171.00 163.75 166.50 8,470 +1.75(+1.06%)
Jul 20, 2016 160.00 166.32 159.00 164.75 7,201 +4.75(+2.97%)
Jul 19, 2016 166.75 167.50 157.75 160.00 9,407 -7.00(-4.19%)
Jul 18, 2016 168.00 171.75 165.50 167.00 6,860 -0.75(-0.45%)
Jul 15, 2016 165.25 169.81 164.25 167.75 13,746 +3.00(+1.82%)
Jul 14, 2016 170.00 174.31 162.50 164.75 17,062 -4.00(-2.37%)
Jul 13, 2016 178.50 181.00 168.50 168.75 15,620 -9.00(-5.06%)
Jul 12, 2016 177.50 181.00 175.00 177.75 13,270 +1.25(+0.71%)
Jul 11, 2016 179.75 180.25 175.25 176.50 13,799 -1.75(-0.98%)
Jul 08, 2016 174.75 179.25 173.50 178.25 22,255 +4.75(+2.74%)
Jul 07, 2016 172.50 173.75 168.75 173.50 19,805 +9.50(+5.79%)
Jul 05, 2016 162.50 165.25 161.38 164.00 15,462 +2.25(+1.39%)
Jul 01, 2016 157.50 161.75 161.75 161.75 13,876 +4.25(+2.70%)
Jun 30, 2016 159.00 159.00 155.00 157.50 12,639 +0.00(+0.00%)
Jun 29, 2016 161.25 161.25 153.75 157.50 16,459 +4.00(+2.61%)
Jun 28, 2016 148.25 155.12 147.50 153.50 20,957 +6.75(+4.60%)
Jun 27, 2016 165.25 167.25 145.00 146.75 35,116 -13.00(-8.14%)
Jun 24, 2016 169.75 169.75 155.25 159.75 107,230 +4.50(+2.90%)
Jun 23, 2016 151.25 156.50 149.25 155.25 10,056 +6.50(+4.37%)
Jun 22, 2016 152.25 158.38 149.25 148.75 16,694 -3.50(-2.30%)
Jun 21, 2016 156.25 158.00 148.25 152.25 13,866 -3.50(-2.25%)
Jun 20, 2016 161.00 164.25 155.25 155.75 14,541 -1.50(-0.95%)
Jun 17, 2016 171.00 171.00 156.25 157.25 27,427 -13.25(-7.77%)
Jun 16, 2016 165.75 171.00 160.75 170.50 15,187 +3.50(+2.10%)
Jun 15, 2016 162.25 168.50 159.25 167.00 27,640 +6.00(+3.73%)
Jun 14, 2016 165.50 166.12 158.00 161.00 23,734 -5.75(-3.45%)
Jun 13, 2016 170.75 174.25 166.25 166.75 13,250 -4.25(-2.49%)
Jun 10, 2016 178.00 179.50 170.50 171.00 14,564 -9.50(-5.26%)
Jun 09, 2016 183.75 187.75 179.00 180.50 11,508 -5.50(-2.96%)
Jun 08, 2016 186.50 191.00 182.00 186.00 8,431 -0.50(-0.27%)
Jun 07, 2016 191.50 191.50 185.00 186.50 11,838 -6.00(-3.12%)
Jun 06, 2016 187.00 195.25 183.75 192.50 15,016 +4.00(+2.12%)
Jun 03, 2016 194.75 196.50 185.00 188.50 13,858 -6.25(-3.21%)
Jun 02, 2016 197.50 199.00 192.38 194.75 18,065 -4.38(-2.20%)
Jun 01, 2016 192.50 200.75 189.50 199.12 37,880 +16.12(+8.81%)
May 31, 2016 178.00 185.25 177.75 183.00 46,532 +6.50(+3.68%)
May 27, 2016 177.25 176.50 176.50 176.50 19,212 -1.00(-0.56%)
May 26, 2016 175.50 180.62 172.75 177.50 16,634 +2.00(+1.14%)
May 25, 2016 175.75 179.75 173.75 175.50 14,375 +1.25(+0.72%)
May 24, 2016 173.50 175.12 170.75 174.25 17,219 +3.25(+1.90%)
May 23, 2016 170.50 176.75 168.25 171.00 16,084 -0.50(-0.29%)
May 20, 2016 164.75 172.75 163.75 171.50 19,562 +8.75(+5.38%)
May 19, 2016 171.00 176.10 159.75 162.75 18,848 -11.75(-6.73%)
May 18, 2016 162.75 176.25 161.75 174.50 31,711 +10.50(+6.40%)
May 17, 2016 157.75 167.00 156.25 164.00 39,018 +6.00(+3.80%)
May 16, 2016 140.00 167.25 139.50 158.00 147,946 -12.50(-7.33%)
May 13, 2016 175.00 179.75 168.25 170.50 27,365 -4.50(-2.57%)
May 12, 2016 189.50 193.00 170.50 175.00 29,791 -12.38(-6.60%)
May 11, 2016 198.25 200.25 186.75 187.38 17,799 -11.88(-5.96%)
May 10, 2016 203.00 207.12 194.25 199.25 15,890 -1.50(-0.75%)
May 09, 2016 192.50 205.50 189.00 200.75 25,892 +7.00(+3.61%)
May 06, 2016 183.75 194.50 183.25 193.75 16,619 +5.50(+2.92%)
May 05, 2016 182.25 193.00 177.62 188.25 25,883 +0.75(+0.40%)
May 04, 2016 192.00 193.25 183.88 187.50 25,841 -7.50(-3.85%)
May 03, 2016 197.00 202.25 183.25 195.00 23,842 +4.25(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.