Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.530 +0.020 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.780 4.120 3.750 4.120 2,441 +0.34(+8.99%)
Jul 28, 2022 3.780 4.020 3.780 3.780 2,477 -0.00(-0.00%)
Jul 27, 2022 3.820 3.850 3.780 3.780 1,356 -0.07(-1.82%)
Jul 26, 2022 3.920 4.300 3.850 3.850 5,036 -0.26(-6.33%)
Jul 25, 2022 4.220 4.220 4.110 4.110 1,047 -0.10(-2.38%)
Jul 22, 2022 4.100 4.210 4.100 4.210 671 +0.20(+4.99%)
Jul 21, 2022 4.180 4.183 4.010 4.010 408 +0.09(+2.30%)
Jul 20, 2022 3.950 4.090 3.920 3.920 2,220 -0.03(-0.76%)
Jul 19, 2022 4.210 4.215 3.950 3.950 2,233 -0.25(-5.95%)
Jul 18, 2022 4.190 4.200 4.190 4.200 1,545 +0.05(+1.20%)
Jul 15, 2022 4.200 4.200 4.150 4.150 3,901 -0.05(-1.19%)
Jul 14, 2022 3.990 4.200 3.990 4.200 1,657 +0.27(+6.87%)
Jul 13, 2022 3.930 3.940 3.930 3.930 1,316 +0.04(+1.03%)
Jul 12, 2022 3.860 3.900 3.623 3.890 3,905 +0.19(+5.14%)
Jul 11, 2022 3.310 4.000 3.310 3.700 8,963 +0.20(+5.71%)
Jul 08, 2022 3.700 3.700 3.500 3.500 4,265 -0.02(-0.57%)
Jul 07, 2022 3.520 3.520 3.520 3.520 705 -0.18(-4.86%)
Jul 06, 2022 3.713 3.713 3.420 3.700 1,623 +0.15(+4.23%)
Jul 05, 2022 3.310 3.900 3.310 3.550 3,451 -0.11(-3.01%)
Jul 01, 2022 3.670 3.750 3.610 3.660 3,188 -0.23(-5.91%)
Jun 30, 2022 3.890 3.890 3.890 3.890 787 +0.23(+6.28%)
Jun 29, 2022 3.670 3.690 3.660 3.660 2,085 -0.28(-7.11%)
Jun 28, 2022 4.050 4.050 3.580 3.940 1,632 +0.29(+7.95%)
Jun 27, 2022 3.670 3.910 3.461 3.650 5,290 +0.30(+8.96%)
Jun 24, 2022 3.730 3.730 3.350 3.350 3,375 +0.00(+0.00%)
Jun 23, 2022 3.100 3.769 3.100 3.350 12,247 +0.38(+12.79%)
Jun 22, 2022 3.550 3.590 2.970 2.970 6,690 -0.41(-12.13%)
Jun 21, 2022 3.620 3.860 3.380 3.380 21,495 -0.24(-6.63%)
Jun 17, 2022 3.750 3.860 3.620 3.620 12,020 -0.15(-3.98%)
Jun 16, 2022 3.820 4.210 3.770 3.770 5,621 -0.23(-5.75%)
Jun 15, 2022 3.550 4.350 3.550 4.000 12,737 +0.09(+2.30%)
Jun 14, 2022 3.907 3.995 3.900 3.910 1,759 +0.05(+1.30%)
Jun 13, 2022 4.380 4.400 3.860 3.860 3,690 -0.71(-15.44%)
Jun 10, 2022 4.550 4.565 4.550 4.565 21,163 -0.18(-3.89%)
Jun 09, 2022 4.505 4.750 4.505 4.750 1,155 +0.09(+1.93%)
Jun 08, 2022 4.370 4.660 4.280 4.660 3,106 +0.18(+4.02%)
Jun 07, 2022 4.405 4.500 4.332 4.480 1,827 -0.23(-4.95%)
Jun 06, 2022 4.749 4.749 4.380 4.713 4,847 -0.04(-0.77%)
Jun 03, 2022 4.350 4.750 4.350 4.750 1,813 +0.20(+4.40%)
Jun 02, 2022 4.008 4.550 4.008 4.550 1,944 +0.44(+10.71%)
Jun 01, 2022 4.000 4.110 4.000 4.110 3,455 +0.09(+2.34%)
May 31, 2022 4.000 4.016 4.000 4.016 1,006 -0.15(-3.69%)
May 27, 2022 4.490 4.520 4.170 4.170 1,928 -0.35(-7.74%)
May 26, 2022 4.420 4.540 4.060 4.520 4,745 +0.30(+7.24%)
May 25, 2022 4.200 4.215 4.200 4.215 480 +0.05(+1.32%)
May 24, 2022 4.220 4.230 4.160 4.160 3,015 -0.09(-2.12%)
May 23, 2022 4.170 4.250 4.170 4.250 495 +0.00(+0.00%)
May 20, 2022 4.250 4.250 4.250 4.250 1,139 -0.10(-2.30%)
May 19, 2022 4.080 4.400 4.060 4.350 4,090 +0.04(+0.93%)
May 18, 2022 4.600 4.610 4.250 4.310 22,453 -0.32(-6.91%)
May 17, 2022 4.270 4.630 4.260 4.630 4,277 +0.43(+10.24%)
May 16, 2022 3.990 4.320 3.775 4.200 2,011 +0.26(+6.60%)
May 13, 2022 4.000 4.000 3.780 3.940 4,607 +0.14(+3.68%)
May 12, 2022 4.010 4.080 3.661 3.800 18,871 -0.20(-5.00%)
May 11, 2022 3.970 4.000 3.920 4.000 1,615 +0.00(+0.00%)
May 10, 2022 3.910 4.118 3.910 4.000 5,203 -0.10(-2.44%)
May 09, 2022 4.160 4.160 3.837 4.100 2,051 -0.08(-2.03%)
May 06, 2022 4.160 4.290 3.948 4.185 2,863 -0.11(-2.45%)
May 05, 2022 4.330 4.368 4.000 4.290 21,492 -0.01(-0.23%)
May 04, 2022 4.510 4.520 4.120 4.300 16,340 -0.20(-4.44%)
May 03, 2022 4.470 4.866 4.460 4.500 5,815 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.