Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.845	7.035	6.843	6.891	1,419,379	+0.08(+1.22%)
Jul 28, 2023	6.808	6.937	6.780	6.808	1,291,008	+0.12(+1.80%)
Jul 27, 2023	6.650	6.859	6.650	6.687	2,572,534	-0.26(-3.73%)
Jul 26, 2023	6.650	6.984	6.650	6.947	1,845,566	+0.32(+4.90%)
Jul 25, 2023	6.808	6.835	6.595	6.622	1,753,793	-0.19(-2.85%)
Jul 24, 2023	6.808	7.039	6.752	6.817	1,818,989	+0.00(+0.00%)
Jul 21, 2023	7.187	7.187	6.743	6.817	3,479,577	-0.32(-4.54%)
Jul 20, 2023	7.373	7.373	7.039	7.141	1,506,442	-0.25(-3.38%)
Jul 19, 2023	7.150	7.410	7.076	7.391	1,930,853	+0.31(+4.45%)
Jul 18, 2023	7.234	7.345	7.048	7.076	2,472,003	-0.11(-1.55%)
Jul 17, 2023	7.169	7.248	7.118	7.187	823,230	-0.05(-0.64%)
Jul 14, 2023	7.289	7.289	7.160	7.234	1,020,730	-0.06(-0.76%)
Jul 13, 2023	7.141	7.312	7.085	7.289	1,030,738	+0.16(+2.21%)
Jul 12, 2023	7.382	7.456	7.132	7.132	1,411,808	-0.07(-1.03%)
Jul 11, 2023	7.104	7.243	7.011	7.206	1,030,337	+0.19(+2.64%)
Jul 10, 2023	6.974	7.058	6.872	7.021	1,419,176	+0.01(+0.13%)
Jul 07, 2023	6.706	7.067	6.687	7.011	1,553,563	+0.28(+4.13%)
Jul 06, 2023	6.706	6.780	6.581	6.733	1,273,639	-0.14(-2.02%)
Jul 05, 2023	6.947	7.085	6.808	6.872	2,882,226	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.