Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.852 2.912 2.762 2.852 247,051 +0.04(+1.42%)
Jul 29, 2010 2.902 2.921 2.742 2.812 260,516 +0.00(+0.00%)
Jul 28, 2010 2.812 2.932 2.782 2.812 2,034 -0.02(-0.70%)
Jul 27, 2010 2.892 2.922 2.752 2.832 243,572 -0.04(-1.39%)
Jul 26, 2010 2.882 2.892 2.693 2.872 494,654 +0.10(+3.60%)
Jul 23, 2010 2.623 2.782 2.573 2.772 409,769 +0.14(+5.30%)
Jul 22, 2010 2.643 2.653 2.573 2.633 292,857 +0.09(+3.53%)
Jul 21, 2010 2.683 2.693 2.523 2.543 224,487 -0.10(-3.77%)
Jul 20, 2010 2.603 2.663 2.513 2.643 234,288 +0.06(+2.32%)
Jul 19, 2010 2.643 2.673 2.503 2.583 250,876 -0.04(-1.52%)
Jul 16, 2010 2.623 2.712 2.593 2.623 384,935 -0.05(-1.87%)
Jul 15, 2010 2.832 2.942 2.653 2.673 526,460 -0.14(-4.96%)
Jul 14, 2010 2.792 2.842 2.683 2.812 312,541 +0.02(+0.71%)
Jul 13, 2010 2.792 2.792 2.673 2.792 4,973 +0.06(+2.19%)
Jul 12, 2010 2.822 2.822 2.643 2.732 220,290 -0.05(-1.79%)
Jul 09, 2010 2.782 2.802 2.653 2.782 417,290 +0.09(+3.33%)
Jul 08, 2010 2.693 2.852 2.643 2.693 1,512 -0.05(-1.82%)
Jul 07, 2010 2.593 2.742 2.593 2.742 365,174 +0.16(+6.18%)
Jul 06, 2010 2.583 2.792 2.573 2.583 2,544 -0.09(-3.36%)
Jul 02, 2010 2.673 2.742 2.593 2.673 268,232 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.