Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	800.12	812.55	785.23	810.44	113,500	+13.88(+1.74%)
Jul 30, 2020	812.00	820.34	790.37	796.56	246,880	-19.93(-2.44%)
Jul 29, 2020	825.00	834.06	812.28	816.49	143,987	-1.34(-0.16%)
Jul 28, 2020	807.20	845.70	801.09	817.83	233,648	+3.64(+0.45%)
Jul 27, 2020	830.85	838.66	787.57	814.19	378,138	-14.15(-1.71%)
Jul 24, 2020	711.20	834.11	703.99	828.34	637,100	+169.11(+25.65%)
Jul 23, 2020	676.26	697.00	653.06	659.23	341,456	-4.90(-0.74%)
Jul 22, 2020	655.00	665.73	652.10	664.13	102,385	+9.83(+1.50%)
Jul 21, 2020	652.94	658.70	648.78	654.30	178,206	+3.51(+0.54%)
Jul 20, 2020	650.00	666.20	641.81	650.79	169,746	+7.21(+1.12%)
Jul 17, 2020	630.73	645.86	629.83	643.58	93,600	+12.80(+2.03%)
Jul 16, 2020	641.00	643.57	629.36	630.78	111,310	-10.22(-1.59%)
Jul 15, 2020	629.19	641.79	618.65	641.00	242,410	+18.07(+2.90%)
Jul 14, 2020	589.89	624.66	589.89	622.93	239,399	+33.29(+5.65%)
Jul 13, 2020	604.52	607.98	583.97	589.64	174,146	-14.03(-2.32%)
Jul 10, 2020	593.00	603.96	586.28	603.67	120,400	+10.04(+1.69%)
Jul 09, 2020	589.95	597.89	587.75	593.63	106,268	+5.47(+0.93%)
Jul 08, 2020	582.20	588.56	578.02	588.16	94,188	+6.50(+1.12%)
Jul 07, 2020	550.09	584.17	550.09	581.66	154,704	+26.78(+4.83%)
Jul 06, 2020	568.00	568.43	551.17	554.88	116,078	-4.32(-0.77%)
Jul 02, 2020	564.07	568.93	550.47	559.20	81,600	+3.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us