Indicators

PNM Resources Inc (NY: PNM )

38.48 +0.25 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.14	38.65	38.00	38.48	467,047	+0.25(+0.65%)
May 15, 2024	38.23	38.26	38.05	38.23	283,326	+0.26(+0.68%)
May 14, 2024	38.27	38.34	37.72	37.97	310,230	+0.02(+0.05%)
May 13, 2024	37.99	38.25	37.85	37.95	375,786	+0.02(+0.05%)
May 10, 2024	38.29	38.37	37.65	37.93	426,589	-0.28(-0.73%)
May 09, 2024	38.00	38.31	37.68	38.21	612,190	+0.24(+0.63%)
May 08, 2024	38.33	38.37	37.74	37.97	495,994	-0.45(-1.17%)
May 07, 2024	38.35	38.49	37.95	38.42	953,514	+0.19(+0.50%)
May 06, 2024	38.07	38.47	37.77	38.23	1,041,015	+0.45(+1.19%)
May 03, 2024	38.06	38.12	37.50	37.78	459,839	+0.07(+0.19%)
May 02, 2024	37.69	37.90	37.44	37.71	595,982	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.