Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.00 14.00 13.97 13.97 2,900 -0.03(-0.21%)
Jul 30, 2007 14.00 14.00 14.00 14.00 1,200 +0.00(+0.00%)
Jul 27, 2007 14.05 14.15 14.00 14.00 1,000 -0.05(-0.36%)
Jul 26, 2007 14.01 14.05 13.80 14.05 6,200 +0.04(+0.29%)
Jul 25, 2007 14.15 14.20 14.00 14.01 11,000 -0.19(-1.34%)
Jul 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 23, 2007 14.17 14.20 14.17 14.20 700 +0.03(+0.21%)
Jul 20, 2007 14.08 14.17 14.08 14.17 2,500 -0.10(-0.70%)
Jul 19, 2007 14.19 14.27 14.15 14.27 2,800 +0.08(+0.56%)
Jul 18, 2007 14.20 14.28 14.19 14.19 5,900 -0.02(-0.14%)
Jul 17, 2007 14.30 14.31 14.21 14.21 10,700 -0.10(-0.70%)
Jul 16, 2007 14.35 14.37 14.30 14.31 4,300 -0.05(-0.35%)
Jul 13, 2007 14.36 14.36 14.36 14.36 3,500 -0.08(-0.55%)
Jul 12, 2007 14.47 14.47 14.44 14.44 1,800 -0.01(-0.07%)
Jul 11, 2007 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Jul 10, 2007 14.40 14.45 14.40 14.45 1,100 +0.12(+0.84%)
Jul 09, 2007 14.42 14.45 14.33 14.33 7,900 -0.08(-0.55%)
Jul 06, 2007 14.45 14.45 14.41 14.41 1,400 -0.05(-0.35%)
Jul 05, 2007 14.53 14.53 14.46 14.46 3,900 -0.14(-0.96%)
Jul 03, 2007 14.50 14.60 14.50 14.60 1,200 +0.10(+0.69%)
Jul 02, 2007 14.52 14.54 14.47 14.50 4,600 -0.05(-0.34%)
Jun 29, 2007 14.48 14.55 14.48 14.55 2,700 +0.08(+0.55%)
Jun 28, 2007 14.48 14.56 14.47 14.47 700 -0.01(-0.07%)
Jun 27, 2007 14.55 14.55 14.48 14.48 400 -0.02(-0.14%)
Jun 26, 2007 14.68 14.68 14.50 14.50 4,000 -0.15(-1.02%)
Jun 25, 2007 14.58 14.70 14.58 14.65 2,300 +0.12(+0.83%)
Jun 22, 2007 14.60 14.60 14.53 14.53 1,200 +0.16(+1.11%)
Jun 21, 2007 14.60 14.60 14.37 14.37 1,500 -0.23(-1.58%)
Jun 20, 2007 14.58 14.60 14.53 14.60 2,300 +0.01(+0.07%)
Jun 19, 2007 14.62 14.62 14.59 14.59 1,400 -0.01(-0.07%)
Jun 18, 2007 14.70 14.70 14.60 14.60 3,400 -0.07(-0.48%)
Jun 15, 2007 14.63 14.67 14.63 14.67 7,700 -0.07(-0.47%)
Jun 14, 2007 14.85 15.10 14.74 14.74 9,500 -0.17(-1.14%)
Jun 13, 2007 14.86 14.91 14.80 14.91 9,700 -0.01(-0.07%)
Jun 12, 2007 14.92 15.10 14.86 14.92 5,100 -0.18(-1.19%)
Jun 11, 2007 15.19 15.19 15.10 15.10 900 -0.13(-0.85%)
Jun 08, 2007 15.25 15.25 15.10 15.23 1,100 -0.02(-0.13%)
Jun 07, 2007 15.20 15.27 15.20 15.25 3,200 -0.04(-0.26%)
Jun 06, 2007 15.04 15.29 15.04 15.29 3,300 +0.10(+0.66%)
Jun 05, 2007 14.90 15.19 14.85 15.19 18,600 +0.29(+1.95%)
Jun 04, 2007 14.82 15.00 14.82 14.90 9,600 -0.01(-0.07%)
Jun 01, 2007 15.00 15.00 14.85 14.91 2,400 -0.09(-0.60%)
May 31, 2007 14.99 15.00 14.91 15.00 2,300 +0.05(+0.33%)
May 30, 2007 15.01 15.10 14.90 14.95 8,400 -0.05(-0.33%)
May 29, 2007 14.97 15.02 14.90 15.00 8,500 -0.05(-0.33%)
May 25, 2007 15.12 15.13 15.05 15.05 2,100 +0.00(+0.00%)
May 24, 2007 15.24 15.24 15.05 15.05 2,400 -0.15(-0.97%)
May 23, 2007 15.20 15.20 15.20 15.20 1,400 -0.02(-0.15%)
May 22, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 21, 2007 15.34 15.34 15.22 15.22 1,300 -0.02(-0.13%)
May 18, 2007 15.24 15.24 15.24 15.24 200 -0.08(-0.52%)
May 17, 2007 15.39 15.40 15.20 15.32 10,800 +0.02(+0.13%)
May 16, 2007 15.30 15.34 15.30 15.30 4,000 +0.00(+0.00%)
May 15, 2007 15.19 15.30 15.19 15.30 2,700 +0.09(+0.59%)
May 14, 2007 15.26 15.26 15.20 15.21 11,400 -0.07(-0.46%)
May 11, 2007 15.34 15.34 15.28 15.28 3,400 -0.06(-0.39%)
May 10, 2007 15.34 15.34 15.28 15.34 1,100 +0.00(+0.00%)
May 09, 2007 15.34 15.34 15.34 15.34 2,200 +0.00(+0.00%)
May 08, 2007 15.40 15.44 15.34 15.34 3,700 -0.05(-0.32%)
May 07, 2007 15.37 15.40 15.34 15.39 1,100 +0.09(+0.59%)
May 04, 2007 15.30 15.30 15.30 15.30 600 +0.00(+0.00%)
May 03, 2007 15.23 15.30 15.23 15.30 600 +0.00(+0.00%)
May 02, 2007 15.20 15.30 15.20 15.30 3,900 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.