Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Jul 01, 2008 12.64 12.74 12.63 12.74 3,366 +0.12(+0.95%)
Jun 30, 2008 12.85 12.85 12.50 12.62 8,909 +0.12(+0.96%)
Jun 27, 2008 12.24 12.59 12.24 12.50 7,201 -0.09(-0.71%)
Jun 26, 2008 12.71 12.72 12.51 12.59 10,300 -0.11(-0.87%)
Jun 25, 2008 12.57 12.70 12.57 12.70 5,292 +0.10(+0.79%)
Jun 24, 2008 12.52 12.62 12.49 12.60 13,700 +0.02(+0.16%)
Jun 23, 2008 12.77 12.86 12.54 12.58 11,600 -0.22(-1.72%)
Jun 20, 2008 13.05 13.06 12.69 12.80 25,200 -0.25(-1.92%)
Jun 19, 2008 13.04 13.15 13.00 13.05 5,700 -0.05(-0.38%)
Jun 18, 2008 13.12 13.13 12.98 13.10 5,912 -0.06(-0.46%)
Jun 17, 2008 13.26 13.26 13.02 13.16 11,400 -0.09(-0.68%)
Jun 16, 2008 13.30 13.32 13.15 13.25 11,127 -0.10(-0.75%)
Jun 13, 2008 13.38 13.38 13.26 13.35 800 +0.00(+0.00%)
Jun 12, 2008 13.22 13.51 13.22 13.35 5,443 -0.15(-1.11%)
Jun 11, 2008 13.70 13.70 13.50 13.50 3,000 -0.19(-1.39%)
Jun 10, 2008 13.75 13.82 13.69 13.69 1,900 -0.11(-0.80%)
Jun 09, 2008 13.78 13.82 13.67 13.80 2,500 +0.02(+0.15%)
Jun 06, 2008 13.78 13.78 13.78 13.78 775 +0.00(+0.00%)
Jun 05, 2008 13.77 13.78 13.75 13.78 1,100 +0.08(+0.58%)
Jun 04, 2008 13.75 13.76 13.70 13.70 3,200 +0.00(+0.00%)
Jun 03, 2008 13.77 13.77 13.70 13.70 4,100 -0.06(-0.44%)
Jun 02, 2008 13.70 13.76 13.70 13.76 1,300 +0.02(+0.15%)
May 30, 2008 13.74 13.74 13.74 13.74 900 -0.04(-0.29%)
May 29, 2008 13.82 13.82 13.70 13.78 2,400 -0.04(-0.29%)
May 28, 2008 13.82 13.82 13.75 13.82 1,100 +0.00(+0.00%)
May 27, 2008 13.68 13.82 13.68 13.82 4,091 +0.12(+0.88%)
May 26, 2008 13.83 13.85 13.65 13.70 0 +0.00(+0.00%)
May 23, 2008 13.83 13.85 13.65 13.70 15,900 -0.13(-0.94%)
May 22, 2008 13.80 13.85 13.80 13.83 8,234 -0.04(-0.29%)
May 21, 2008 13.90 13.96 13.87 13.87 1,800 -0.03(-0.22%)
May 20, 2008 13.95 13.96 13.90 13.90 2,265 +0.02(+0.14%)
May 19, 2008 13.95 13.95 13.88 13.88 1,423 -0.06(-0.43%)
May 16, 2008 13.96 13.96 13.94 13.94 1,500 -0.02(-0.14%)
May 15, 2008 13.57 14.05 13.57 13.96 9,532 -0.09(-0.64%)
May 14, 2008 14.00 14.05 14.00 14.05 900 +0.03(+0.21%)
May 13, 2008 14.08 14.08 14.02 14.02 1,500 -0.13(-0.93%)
May 12, 2008 14.20 14.20 14.15 14.15 1,800 -0.04(-0.27%)
May 09, 2008 14.19 14.20 14.19 14.19 1,200 +0.00(+0.00%)
May 08, 2008 14.19 14.19 14.19 14.19 615 +0.01(+0.07%)
May 07, 2008 14.23 14.25 14.18 14.18 2,332 -0.06(-0.42%)
May 06, 2008 14.15 14.24 14.15 14.24 4,900 -0.07(-0.49%)
May 05, 2008 14.18 14.31 14.18 14.31 1,800 +0.21(+1.49%)
May 02, 2008 14.27 14.27 14.09 14.10 3,850 -0.17(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.