Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.170 +0.180 (+6.02%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.691	7.809	7.584	7.652	1,543,583	-0.03(-0.38%)
Jul 28, 2022	7.427	7.799	7.398	7.681	3,035,829	+0.18(+2.35%)
Jul 27, 2022	7.544	7.603	7.221	7.505	1,409,764	+0.13(+1.72%)
Jul 26, 2022	7.593	7.681	7.300	7.378	1,670,978	-0.31(-4.07%)
Jul 25, 2022	7.769	7.809	7.642	7.691	843,090	-0.05(-0.63%)
Jul 22, 2022	7.848	7.916	7.681	7.740	631,211	-0.07(-0.88%)
Jul 21, 2022	7.828	7.955	7.652	7.809	836,615	-0.07(-0.87%)
Jul 20, 2022	7.887	8.014	7.848	7.877	1,108,198	+0.05(+0.62%)
Jul 19, 2022	7.916	7.995	7.735	7.828	828,773	+0.00(+0.00%)
Jul 18, 2022	7.897	7.975	7.779	7.828	481,139	+0.06(+0.76%)
Jul 15, 2022	7.769	7.833	7.642	7.769	523,569	+0.16(+2.06%)
Jul 14, 2022	7.505	7.632	7.427	7.613	980,279	-0.03(-0.38%)
Jul 13, 2022	7.564	7.721	7.466	7.642	1,172,503	+0.00(+0.00%)
Jul 12, 2022	7.554	7.774	7.554	7.642	684,130	+0.06(+0.77%)
Jul 11, 2022	7.701	7.711	7.427	7.584	1,990,204	-0.23(-3.00%)
Jul 08, 2022	7.828	7.926	7.735	7.818	971,353	-0.01(-0.13%)
Jul 07, 2022	7.926	7.965	7.799	7.828	1,198,057	-0.05(-0.62%)
Jul 06, 2022	7.965	7.985	7.774	7.877	1,075,230	-0.08(-0.98%)
Jul 05, 2022	8.092	8.092	7.681	7.955	782,826	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.