Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.490 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.760 3.800 3.700 3.720 3,200 +0.05(+1.36%)
Jul 30, 2020 3.710 3.750 3.650 3.670 9,607 -0.04(-1.08%)
Jul 29, 2020 3.760 3.960 3.665 3.710 8,998 +0.06(+1.64%)
Jul 28, 2020 3.950 4.000 3.570 3.650 73,273 -0.05(-1.35%)
Jul 27, 2020 3.840 3.840 3.640 3.700 8,928 -0.13(-3.40%)
Jul 24, 2020 3.869 3.890 3.811 3.830 9,600 -0.09(-2.30%)
Jul 23, 2020 3.950 3.990 3.860 3.920 8,751 -0.03(-0.76%)
Jul 22, 2020 4.000 4.000 3.900 3.950 3,527 +0.05(+1.28%)
Jul 21, 2020 4.000 4.000 3.870 3.900 8,745 -0.03(-0.76%)
Jul 20, 2020 4.000 4.140 3.870 3.930 71,898 -0.02(-0.51%)
Jul 17, 2020 3.930 4.010 3.870 3.950 19,700 +0.10(+2.60%)
Jul 16, 2020 3.700 3.860 3.700 3.850 5,422 +0.11(+2.94%)
Jul 15, 2020 3.870 3.900 3.620 3.740 53,326 -0.13(-3.36%)
Jul 14, 2020 3.930 3.950 3.870 3.870 7,987 -0.10(-2.52%)
Jul 13, 2020 4.140 4.240 3.940 3.970 12,062 -0.03(-0.75%)
Jul 10, 2020 4.080 4.080 3.900 4.000 10,800 +0.00(+0.00%)
Jul 09, 2020 3.980 4.040 3.893 4.000 12,670 +0.06(+1.52%)
Jul 08, 2020 3.960 4.040 3.920 3.940 10,076 -0.06(-1.38%)
Jul 07, 2020 4.030 4.030 3.960 3.995 7,319 -0.04(-1.11%)
Jul 06, 2020 4.060 4.070 3.960 4.040 10,242 +0.08(+2.02%)
Jul 02, 2020 4.110 4.110 3.950 3.960 10,700 +0.02(+0.50%)
Jul 01, 2020 3.920 4.010 3.920 3.940 5,624 +0.02(+0.52%)
Jun 30, 2020 3.890 4.240 3.860 3.920 12,176 -0.13(-3.21%)
Jun 29, 2020 4.250 4.326 4.020 4.050 14,012 -0.15(-3.57%)
Jun 26, 2020 3.940 4.200 3.740 4.200 65,700 +0.38(+9.95%)
Jun 25, 2020 3.850 3.850 3.760 3.820 11,249 -0.04(-1.05%)
Jun 24, 2020 3.560 3.890 3.560 3.860 16,707 +0.29(+8.13%)
Jun 23, 2020 4.000 4.000 3.560 3.570 45,366 -0.24(-6.30%)
Jun 22, 2020 4.000 4.380 3.810 3.810 69,991 -0.16(-4.03%)
Jun 19, 2020 3.420 4.100 3.420 3.970 37,400 +0.43(+12.15%)
Jun 18, 2020 4.350 4.350 3.540 3.540 55,227 -0.52(-12.81%)
Jun 17, 2020 4.240 4.700 3.830 4.060 195,313 +0.38(+10.33%)
Jun 16, 2020 3.600 3.680 3.450 3.680 7,775 +0.10(+2.79%)
Jun 15, 2020 3.560 3.582 3.550 3.580 10,731 -0.03(-0.83%)
Jun 12, 2020 3.900 3.900 3.550 3.610 6,900 -0.18(-4.75%)
Jun 11, 2020 3.740 3.910 3.570 3.790 7,435 -0.03(-0.79%)
Jun 10, 2020 4.050 4.050 3.770 3.820 11,884 -0.23(-5.67%)
Jun 09, 2020 3.890 4.050 3.890 4.050 13,705 +0.05(+1.25%)
Jun 08, 2020 3.850 4.120 3.810 4.000 30,142 +0.16(+4.17%)
Jun 05, 2020 3.805 3.849 3.675 3.840 12,200 +0.04(+1.05%)
Jun 04, 2020 3.800 3.950 3.530 3.800 9,492 +0.11(+2.98%)
Jun 03, 2020 3.580 3.730 3.580 3.690 5,069 -0.06(-1.60%)
Jun 02, 2020 3.670 3.750 3.665 3.750 10,332 -0.02(-0.53%)
Jun 01, 2020 3.610 3.770 3.610 3.770 4,824 +0.05(+1.34%)
May 29, 2020 3.810 3.950 3.470 3.720 7,900 -0.09(-2.36%)
May 28, 2020 4.270 4.270 3.750 3.810 23,989 -0.24(-5.93%)
May 27, 2020 3.480 4.170 3.445 4.050 110,702 +0.52(+14.73%)
May 26, 2020 3.350 3.600 3.300 3.530 12,406 +0.23(+6.97%)
May 22, 2020 3.145 3.300 3.145 3.300 4,400 +0.23(+7.49%)
May 21, 2020 3.170 3.200 3.070 3.070 9,755 -0.09(-2.85%)
May 20, 2020 3.010 3.180 3.010 3.160 7,951 +0.01(+0.32%)
May 19, 2020 3.090 3.180 3.065 3.150 4,300 -0.04(-1.25%)
May 18, 2020 3.300 3.300 3.082 3.190 9,833 +0.09(+2.90%)
May 15, 2020 2.980 3.110 2.930 3.100 11,800 +0.12(+4.03%)
May 14, 2020 3.050 3.090 2.910 2.980 13,293 -0.01(-0.33%)
May 13, 2020 3.000 3.000 2.957 2.990 19,351 +0.00(+0.00%)
May 12, 2020 3.180 3.320 2.915 2.990 39,963 -0.23(-7.14%)
May 11, 2020 3.260 3.390 3.190 3.220 23,658 -0.04(-1.23%)
May 08, 2020 3.210 3.300 3.190 3.260 4,000 +0.05(+1.56%)
May 07, 2020 3.385 3.385 3.070 3.210 17,968 -0.25(-7.23%)
May 06, 2020 3.420 3.470 3.420 3.460 1,437 +0.04(+1.17%)
May 05, 2020 3.385 3.460 3.300 3.420 9,864 +0.03(+0.88%)
May 04, 2020 3.310 3.490 3.300 3.390 4,527 -0.11(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.