Indicators

Asana Inc Cl A (NY: ASAN )

15.81 +0.17 (+1.09%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.90	19.34	18.30	19.32	2,523,747	+0.27(+1.42%)
Jul 28, 2022	17.81	19.08	17.46	19.05	2,564,015	+1.01(+5.60%)
Jul 27, 2022	17.63	18.23	17.33	18.04	2,285,923	+0.98(+5.74%)
Jul 26, 2022	17.46	17.46	17.03	17.06	3,338,854	-0.50(-2.85%)
Jul 25, 2022	17.69	17.80	17.13	17.56	2,211,068	-0.10(-0.57%)
Jul 22, 2022	19.51	20.02	17.51	17.66	2,404,862	-1.93(-9.85%)
Jul 21, 2022	19.25	20.02	18.91	19.59	2,719,089	+0.10(+0.51%)
Jul 20, 2022	17.46	20.01	17.41	19.49	4,597,021	+2.22(+12.85%)
Jul 19, 2022	16.85	17.36	16.19	17.27	4,826,175	-0.30(-1.71%)
Jul 18, 2022	17.39	18.61	17.35	17.57	3,000,647	+0.43(+2.51%)
Jul 15, 2022	17.07	17.31	16.23	17.14	2,765,519	+0.34(+2.02%)
Jul 14, 2022	17.79	17.80	16.46	16.80	3,370,505	-1.00(-5.62%)
Jul 13, 2022	17.59	18.38	16.55	17.80	3,318,786	-0.41(-2.25%)
Jul 12, 2022	19.19	19.73	17.85	18.21	3,164,723	-0.78(-4.11%)
Jul 11, 2022	20.06	20.21	18.38	18.99	2,261,537	-1.28(-6.31%)
Jul 08, 2022	19.76	20.82	19.21	20.27	2,491,278	-0.11(-0.54%)
Jul 07, 2022	19.28	20.57	19.18	20.38	1,980,973	+1.17(+6.09%)
Jul 06, 2022	20.05	20.94	19.12	19.21	2,083,136	-0.94(-4.67%)
Jul 05, 2022	17.76	20.42	17.40	20.15	4,292,683	+2.27(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.