Indicators

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

18.58 +0.34 (+1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.62	14.81	14.62	14.78	2,359	+0.18(+1.21%)
Jul 28, 2023	14.70	14.70	14.60	14.60	224	+0.26(+1.78%)
Jul 27, 2023	14.35	14.35	14.35	14.35	38	-0.30(-2.02%)
Jul 26, 2023	14.64	14.64	14.64	14.64	26	+0.06(+0.42%)
Jul 25, 2023	14.66	14.69	14.58	14.58	298	+0.08(+0.57%)
Jul 24, 2023	14.56	14.64	14.34	14.50	4,542	-0.01(-0.07%)
Jul 21, 2023	14.61	14.61	14.31	14.51	2,484	+0.01(+0.05%)
Jul 20, 2023	14.95	14.95	14.50	14.50	3,090	-0.49(-3.26%)
Jul 19, 2023	14.99	14.99	14.99	14.99	76	+0.37(+2.54%)
Jul 18, 2023	14.63	14.63	14.62	14.62	646	-0.04(-0.27%)
Jul 17, 2023	14.88	15.11	14.66	14.66	4,616	-0.16(-1.05%)
Jul 14, 2023	15.34	15.38	14.82	14.82	1,464	-0.57(-3.69%)
Jul 13, 2023	15.00	15.39	15.00	15.38	2,547	+0.97(+6.70%)
Jul 12, 2023	14.52	14.52	14.42	14.42	841	+0.01(+0.05%)
Jul 11, 2023	14.20	14.44	14.20	14.41	1,522	+0.20(+1.40%)
Jul 10, 2023	13.85	14.21	13.84	14.21	2,083	+0.34(+2.46%)
Jul 07, 2023	13.61	14.00	13.61	13.87	3,419	+0.26(+1.88%)
Jul 06, 2023	13.50	13.61	13.50	13.61	232	-0.17(-1.23%)
Jul 05, 2023	13.63	13.78	13.60	13.78	2,602	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.