Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.740 2.600 2.650 14,637 +0.06(+2.32%)
Jul 28, 2023 2.650 2.740 2.550 2.590 61,486 +0.01(+0.39%)
Jul 27, 2023 2.700 2.730 2.550 2.580 39,781 -0.02(-0.77%)
Jul 26, 2023 2.730 2.750 2.580 2.600 26,848 -0.09(-3.35%)
Jul 25, 2023 2.780 2.840 2.550 2.690 31,448 -0.04(-1.47%)
Jul 24, 2023 2.790 2.790 2.600 2.730 36,231 -0.03(-1.09%)
Jul 21, 2023 2.500 2.880 2.460 2.760 59,646 +0.31(+12.65%)
Jul 20, 2023 2.600 2.690 2.340 2.450 24,962 -0.23(-8.58%)
Jul 19, 2023 2.740 2.890 2.530 2.680 38,979 +0.02(+0.75%)
Jul 18, 2023 2.780 2.780 2.590 2.660 24,091 +0.02(+0.76%)
Jul 17, 2023 2.780 2.830 2.631 2.640 19,431 -0.04(-1.49%)
Jul 14, 2023 2.900 2.900 2.620 2.680 34,950 -0.13(-4.63%)
Jul 13, 2023 2.920 2.990 2.770 2.810 24,358 -0.04(-1.40%)
Jul 12, 2023 2.890 2.920 2.810 2.850 16,545 +0.02(+0.71%)
Jul 11, 2023 2.900 2.950 2.730 2.830 33,731 +0.00(+0.00%)
Jul 10, 2023 2.900 2.990 2.800 2.830 36,669 -0.15(-5.03%)
Jul 07, 2023 2.900 3.070 2.880 2.980 20,391 +0.05(+1.71%)
Jul 06, 2023 3.050 3.118 2.810 2.930 50,095 -0.11(-3.62%)
Jul 05, 2023 2.900 3.120 2.900 3.040 44,810 +0.28(+10.14%)
Jul 03, 2023 2.950 3.090 2.760 2.760 2,546 -0.07(-2.47%)
Jun 30, 2023 3.020 3.020 2.760 2.830 35,281 +0.02(+0.71%)
Jun 29, 2023 2.950 2.960 2.810 2.810 14,980 -0.03(-1.06%)
Jun 28, 2023 3.040 3.040 2.820 2.840 4,163 -0.36(-11.25%)
Jun 27, 2023 2.920 3.200 2.910 3.200 23,451 +0.19(+6.31%)
Jun 26, 2023 3.030 3.178 2.830 3.010 9,314 +0.17(+5.99%)
Jun 23, 2023 3.100 3.140 2.840 2.840 12,558 -0.13(-4.38%)
Jun 22, 2023 3.200 3.200 2.890 2.970 15,965 -0.01(-0.34%)
Jun 21, 2023 2.980 2.980 2.830 2.980 12,186 +0.06(+2.05%)
Jun 20, 2023 3.300 3.300 2.900 2.920 26,445 -0.13(-4.26%)
Jun 16, 2023 3.050 3.200 2.950 3.050 16,039 +0.14(+4.81%)
Jun 15, 2023 3.220 3.220 2.910 2.910 35,774 -0.24(-7.62%)
Jun 14, 2023 3.050 3.150 2.900 3.150 14,091 +0.24(+8.25%)
Jun 13, 2023 2.950 3.100 2.910 2.910 17,596 +0.00(+0.00%)
Jun 12, 2023 3.030 3.030 2.820 2.910 14,371 -0.05(-1.69%)
Jun 09, 2023 3.090 3.090 2.960 2.960 23,725 -0.09(-2.95%)
Jun 08, 2023 3.100 3.100 2.975 3.050 13,450 +0.00(+0.00%)
Jun 07, 2023 3.200 3.200 2.930 3.050 26,477 -0.14(-4.39%)
Jun 06, 2023 2.960 3.190 2.945 3.190 14,442 +0.14(+4.59%)
Jun 05, 2023 3.150 3.190 2.930 3.050 20,988 +0.00(+0.00%)
Jun 02, 2023 3.310 3.310 3.010 3.050 21,464 -0.17(-5.28%)
Jun 01, 2023 3.550 3.550 2.990 3.220 16,808 -0.05(-1.53%)
May 31, 2023 3.210 3.270 3.000 3.270 20,295 +0.17(+5.48%)
May 30, 2023 3.300 3.360 3.000 3.100 25,672 -0.11(-3.43%)
May 26, 2023 3.000 3.350 3.000 3.210 14,524 +0.17(+5.59%)
May 25, 2023 2.890 3.040 2.890 3.040 7,966 +0.13(+4.47%)
May 24, 2023 2.990 2.990 2.905 2.910 1,797 -0.13(-4.28%)
May 23, 2023 3.030 3.120 3.030 3.040 3,136 -0.03(-0.98%)
May 22, 2023 3.090 3.210 3.028 3.070 11,689 +0.03(+0.99%)
May 19, 2023 3.080 3.170 3.030 3.040 9,446 -0.01(-0.33%)
May 18, 2023 3.070 3.080 3.030 3.050 1,657 -0.05(-1.61%)
May 17, 2023 3.040 3.160 3.040 3.100 13,526 +0.00(+0.00%)
May 16, 2023 3.150 3.200 3.030 3.100 18,741 -0.12(-3.73%)
May 15, 2023 3.020 3.290 3.020 3.220 7,047 +0.20(+6.62%)
May 12, 2023 3.200 3.290 3.020 3.020 21,181 -0.03(-0.98%)
May 11, 2023 3.250 3.250 3.040 3.050 11,704 -0.16(-4.98%)
May 10, 2023 3.200 3.306 3.110 3.210 29,091 +0.41(+14.64%)
May 09, 2023 3.280 3.374 2.800 2.800 11,987 -0.54(-16.17%)
May 08, 2023 3.300 3.390 3.255 3.340 26,875 +0.07(+2.14%)
May 05, 2023 3.300 3.350 3.190 3.270 4,802 -0.09(-2.68%)
May 04, 2023 3.260 3.480 3.230 3.360 25,635 +0.09(+2.75%)
May 03, 2023 3.250 3.340 3.195 3.270 25,908 +0.02(+0.62%)
May 02, 2023 3.240 3.410 3.180 3.250 4,618 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.