Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.58	50.99	50.56	50.96	63,859	+0.26(+0.52%)
Jul 28, 2016	50.61	50.78	50.37	50.70	70,367	+0.02(+0.03%)
Jul 27, 2016	51.04	51.04	50.46	50.69	103,653	-0.32(-0.62%)
Jul 26, 2016	51.16	51.26	50.87	51.00	91,465	-0.23(-0.44%)
Jul 25, 2016	51.35	51.35	51.07	51.23	67,021	-0.21(-0.41%)
Jul 22, 2016	51.14	51.44	51.14	51.44	74,682	+0.28(+0.56%)
Jul 21, 2016	51.21	51.29	50.98	51.15	93,073	-0.04(-0.07%)
Jul 20, 2016	51.24	51.27	51.09	51.19	115,541	-0.02(-0.03%)
Jul 19, 2016	51.23	51.23	51.09	51.21	79,463	-0.11(-0.22%)
Jul 18, 2016	51.27	51.36	51.13	51.32	89,591	+0.05(+0.09%)
Jul 15, 2016	51.35	51.36	51.07	51.27	103,595	+0.13(+0.25%)
Jul 14, 2016	51.18	51.30	51.03	51.15	80,328	+0.05(+0.09%)
Jul 13, 2016	51.03	51.11	50.84	51.10	96,660	+0.15(+0.29%)
Jul 12, 2016	50.97	51.08	50.79	50.95	137,562	+0.18(+0.35%)
Jul 11, 2016	50.64	50.88	50.51	50.77	130,861	+0.26(+0.52%)
Jul 08, 2016	50.19	50.56	49.89	50.51	77,221	+0.62(+1.25%)
Jul 07, 2016	50.25	50.30	49.71	49.89	106,872	-0.31(-0.63%)
Jul 06, 2016	49.88	50.22	49.62	50.20	84,414	+0.25(+0.50%)
Jul 05, 2016	49.98	50.09	49.85	49.95	117,868	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.