Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.270	5.420	5.240	5.370	110,426	+0.00(+0.00%)
Jul 28, 2011	5.650	5.680	5.360	5.370	73,655	-0.30(-5.29%)
Jul 27, 2011	5.790	6.080	5.650	5.670	103,678	-0.19(-3.24%)
Jul 26, 2011	5.690	5.930	5.550	5.860	78,354	+0.15(+2.63%)
Jul 25, 2011	5.920	5.987	5.700	5.710	31,913	-0.34(-5.62%)
Jul 22, 2011	5.990	6.080	5.990	6.050	44,634	+0.08(+1.34%)
Jul 21, 2011	6.000	6.090	5.810	5.970	83,601	-0.01(-0.17%)
Jul 20, 2011	5.930	5.990	5.850	5.980	36,666	+0.05(+0.84%)
Jul 19, 2011	5.840	6.019	5.810	5.930	75,410	+0.18(+3.13%)
Jul 18, 2011	5.800	5.932	5.662	5.750	102,111	-0.05(-0.86%)
Jul 15, 2011	5.910	6.120	5.780	5.800	110,007	-0.09(-1.53%)
Jul 14, 2011	6.240	6.250	5.817	5.890	98,360	-0.31(-5.00%)
Jul 13, 2011	5.930	6.410	5.850	6.200	125,980	+0.35(+5.98%)
Jul 12, 2011	5.640	6.070	5.590	5.850	108,145	+0.13(+2.27%)
Jul 11, 2011	5.620	5.800	5.560	5.720	80,731	-0.06(-1.04%)
Jul 08, 2011	6.120	6.120	5.700	5.780	137,974	-0.46(-7.37%)
Jul 07, 2011	6.000	6.350	5.910	6.240	155,048	+0.32(+5.41%)
Jul 06, 2011	5.850	5.990	5.680	5.920	84,726	+0.03(+0.51%)
Jul 05, 2011	5.780	5.900	5.520	5.890	148,311	+0.18(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.