Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.720	1.750	1.710	1.740	41,762	+0.02(+1.16%)
Jul 28, 2022	1.720	1.740	1.710	1.720	26,365	+0.01(+0.58%)
Jul 27, 2022	1.720	1.730	1.700	1.710	5,700	+0.01(+0.59%)
Jul 26, 2022	1.680	1.720	1.680	1.700	41,553	+0.00(+0.00%)
Jul 25, 2022	1.640	1.710	1.610	1.700	101,086	+0.05(+3.03%)
Jul 22, 2022	1.680	1.680	1.645	1.650	22,881	-0.03(-1.79%)
Jul 21, 2022	1.720	1.720	1.640	1.680	55,168	-0.02(-1.18%)
Jul 20, 2022	1.700	1.750	1.700	1.700	67,835	-0.02(-1.16%)
Jul 19, 2022	1.770	1.789	1.660	1.720	259,484	-0.03(-1.71%)
Jul 18, 2022	1.750	1.764	1.750	1.750	4,636	+0.01(+0.57%)
Jul 15, 2022	1.710	1.760	1.710	1.740	118,041	+0.03(+1.75%)
Jul 14, 2022	1.710	1.735	1.710	1.710	14,534	-0.05(-2.84%)
Jul 13, 2022	1.740	1.781	1.710	1.760	19,768	-0.02(-1.12%)
Jul 12, 2022	1.850	1.850	1.760	1.780	113,617	-0.07(-3.78%)
Jul 11, 2022	1.860	1.860	1.810	1.850	85,913	-0.01(-0.54%)
Jul 08, 2022	1.830	1.870	1.815	1.860	118,718	+0.02(+1.09%)
Jul 07, 2022	1.770	1.860	1.742	1.840	99,235	+0.10(+5.75%)
Jul 06, 2022	1.740	1.760	1.706	1.740	32,733	+0.02(+1.16%)
Jul 05, 2022	1.750	1.750	1.715	1.720	46,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.