Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.353 7.353 7.064 7.211 897,694 -0.13(-1.82%)
Jul 29, 2021 7.252 7.353 7.135 7.345 849,539 +0.23(+3.18%)
Jul 28, 2021 7.160 7.202 6.976 7.118 587,755 +0.03(+0.47%)
Jul 27, 2021 7.102 7.127 6.984 7.085 813,891 -0.11(-1.51%)
Jul 26, 2021 6.951 7.202 6.951 7.194 897,761 +0.32(+4.63%)
Jul 23, 2021 6.968 6.968 6.809 6.876 501,724 -0.01(-0.12%)
Jul 22, 2021 7.026 7.026 6.783 6.884 558,821 -0.15(-2.14%)
Jul 21, 2021 6.943 7.110 6.943 7.035 586,961 +0.26(+3.83%)
Jul 20, 2021 6.658 6.871 6.591 6.775 1,199,819 +0.13(+2.02%)
Jul 19, 2021 6.700 6.758 6.402 6.641 1,382,653 -0.25(-3.65%)
Jul 16, 2021 7.135 7.135 6.850 6.892 1,062,893 -0.15(-2.14%)
Jul 15, 2021 7.077 7.219 7.043 7.043 891,725 -0.11(-1.52%)
Jul 14, 2021 7.278 7.412 7.084 7.152 1,096,664 -0.12(-1.61%)
Jul 13, 2021 7.286 7.328 7.194 7.269 1,027,135 -0.08(-1.03%)
Jul 12, 2021 7.269 7.370 7.127 7.345 658,538 +0.08(+1.04%)
Jul 09, 2021 7.135 7.307 7.060 7.269 772,365 +0.29(+4.20%)
Jul 08, 2021 6.909 7.060 6.842 6.976 831,160 -0.06(-0.83%)
Jul 07, 2021 7.152 7.269 6.968 7.035 1,106,318 -0.16(-2.21%)
Jul 06, 2021 7.487 7.504 7.118 7.194 969,817 -0.31(-4.13%)
Jul 02, 2021 7.671 7.671 7.470 7.504 537,972 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.