Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.89	12.97	12.63	12.66	386,681	-0.29(-2.24%)
Jul 28, 2016	13.03	13.03	12.72	12.95	1,191,629	+0.02(+0.15%)
Jul 27, 2016	13.15	13.22	12.85	12.93	427,645	-0.23(-1.75%)
Jul 26, 2016	13.10	13.28	13.04	13.16	224,078	+0.11(+0.84%)
Jul 25, 2016	13.02	13.19	12.96	13.05	227,424	+0.01(+0.08%)
Jul 22, 2016	12.81	13.13	12.76	13.04	176,114	+0.22(+1.72%)
Jul 21, 2016	12.94	13.16	12.74	12.82	261,112	-0.18(-1.38%)
Jul 20, 2016	12.02	13.04	11.95	13.00	783,439	+0.95(+7.88%)
Jul 19, 2016	12.45	12.56	11.90	12.05	1,058,580	-1.00(-7.66%)
Jul 18, 2016	12.96	13.12	12.94	13.05	367,805	+0.00(+0.00%)
Jul 15, 2016	13.22	13.23	12.90	13.05	670,294	-0.10(-0.76%)
Jul 14, 2016	13.37	13.50	13.07	13.15	331,267	-0.22(-1.65%)
Jul 13, 2016	13.78	13.82	13.36	13.37	233,485	-0.36(-2.62%)
Jul 12, 2016	13.82	13.97	13.61	13.73	367,058	+0.01(+0.07%)
Jul 11, 2016	13.86	14.00	13.58	13.72	508,620	-0.06(-0.44%)
Jul 08, 2016	13.87	13.74	13.72	13.78	384,145	+0.04(+0.29%)
Jul 07, 2016	13.79	13.97	13.70	13.74	800,240	-0.05(-0.36%)
Jul 06, 2016	13.63	14.00	13.50	13.79	468,437	+0.07(+0.51%)
Jul 05, 2016	13.51	13.75	13.44	13.72	268,521	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.