Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.940 8.070 7.780 8.010 674,700 -0.01(-0.12%)
Jul 30, 2020 7.820 8.050 7.770 8.020 494,500 +0.11(+1.39%)
Jul 29, 2020 7.900 7.990 7.840 7.910 373,572 +0.06(+0.76%)
Jul 28, 2020 7.780 8.030 7.760 7.850 536,501 +0.06(+0.77%)
Jul 27, 2020 7.710 7.800 7.615 7.790 250,114 +0.09(+1.17%)
Jul 24, 2020 7.810 7.810 7.620 7.700 251,900 -0.15(-1.91%)
Jul 23, 2020 7.820 8.060 7.760 7.850 395,091 +0.02(+0.26%)
Jul 22, 2020 7.670 8.010 7.670 7.830 851,610 +0.09(+1.16%)
Jul 21, 2020 7.830 7.880 7.690 7.740 487,150 +0.05(+0.65%)
Jul 20, 2020 7.690 7.730 7.600 7.690 350,131 -0.06(-0.77%)
Jul 17, 2020 7.880 7.930 7.710 7.750 323,200 -0.12(-1.52%)
Jul 16, 2020 7.810 7.910 7.720 7.870 273,575 +0.00(+0.00%)
Jul 15, 2020 7.770 8.000 7.720 7.870 518,760 +0.34(+4.52%)
Jul 14, 2020 7.380 7.580 7.330 7.530 460,188 +0.17(+2.31%)
Jul 13, 2020 7.500 7.600 7.310 7.360 471,140 -0.09(-1.21%)
Jul 10, 2020 7.430 7.580 7.360 7.450 300,100 +0.05(+0.68%)
Jul 09, 2020 7.580 7.580 7.320 7.400 458,573 -0.12(-1.60%)
Jul 08, 2020 7.500 7.530 7.310 7.520 642,624 +0.06(+0.80%)
Jul 07, 2020 7.510 7.540 7.360 7.460 292,968 -0.13(-1.71%)
Jul 06, 2020 7.590 7.630 7.390 7.590 407,097 +0.15(+2.02%)
Jul 02, 2020 7.480 7.570 7.390 7.440 419,800 +0.11(+1.50%)
Jul 01, 2020 7.330 7.450 7.220 7.330 504,682 +0.01(+0.14%)
Jun 30, 2020 7.300 7.450 7.200 7.320 1,414,865 +0.05(+0.69%)
Jun 29, 2020 7.170 7.300 7.050 7.270 389,296 +0.19(+2.68%)
Jun 26, 2020 7.300 7.360 7.050 7.080 2,162,500 -0.32(-4.32%)
Jun 25, 2020 7.250 7.470 7.236 7.400 430,312 +0.11(+1.51%)
Jun 24, 2020 7.380 7.490 7.290 7.290 587,490 -0.21(-2.80%)
Jun 23, 2020 7.490 7.560 7.365 7.500 434,520 +0.12(+1.63%)
Jun 22, 2020 7.410 7.450 7.330 7.380 391,408 -0.06(-0.81%)
Jun 19, 2020 7.610 7.840 7.440 7.440 1,357,100 -0.11(-1.46%)
Jun 18, 2020 7.310 7.680 7.310 7.550 427,422 +0.15(+2.03%)
Jun 17, 2020 7.490 7.490 7.263 7.400 577,384 -0.07(-0.94%)
Jun 16, 2020 7.630 7.681 7.380 7.470 570,629 +0.13(+1.77%)
Jun 15, 2020 6.950 7.400 6.900 7.340 714,493 +0.17(+2.37%)
Jun 12, 2020 7.410 7.440 6.900 7.170 857,200 +0.03(+0.42%)
Jun 11, 2020 7.190 7.440 7.090 7.140 659,082 -0.37(-4.93%)
Jun 10, 2020 7.640 7.720 7.450 7.510 538,711 -0.15(-1.96%)
Jun 09, 2020 7.720 7.840 7.650 7.660 568,044 -0.21(-2.67%)
Jun 08, 2020 7.900 8.000 7.805 7.870 493,937 +0.05(+0.64%)
Jun 05, 2020 7.720 8.000 7.600 7.820 588,600 +0.43(+5.82%)
Jun 04, 2020 7.600 7.630 7.130 7.390 668,816 -0.31(-4.03%)
Jun 03, 2020 7.520 7.811 7.420 7.700 687,607 +0.35(+4.76%)
Jun 02, 2020 7.250 7.480 7.155 7.350 666,133 +0.17(+2.37%)
Jun 01, 2020 6.940 7.300 6.780 7.180 612,392 +0.22(+3.16%)
May 29, 2020 6.730 6.980 6.535 6.960 1,043,600 +0.16(+2.35%)
May 28, 2020 7.130 7.180 6.790 6.800 619,748 -0.23(-3.27%)
May 27, 2020 6.800 7.050 6.650 7.030 834,704 +0.42(+6.35%)
May 26, 2020 6.390 6.680 6.350 6.610 772,085 +0.43(+6.96%)
May 22, 2020 6.180 6.210 6.010 6.180 559,100 +0.05(+0.82%)
May 21, 2020 6.050 6.160 5.920 6.130 863,734 +0.04(+0.66%)
May 20, 2020 6.130 6.240 6.065 6.090 469,154 +0.06(+1.00%)
May 19, 2020 5.920 6.370 5.900 6.030 729,464 +0.06(+1.01%)
May 18, 2020 5.940 6.140 5.820 5.970 963,929 +0.29(+5.11%)
May 15, 2020 5.620 5.810 5.580 5.680 599,500 +0.06(+1.07%)
May 14, 2020 5.480 5.650 5.280 5.620 690,840 +0.02(+0.36%)
May 13, 2020 5.850 5.930 5.460 5.600 782,125 -0.31(-5.25%)
May 12, 2020 5.980 6.095 5.910 5.910 516,305 -0.03(-0.51%)
May 11, 2020 6.010 6.060 5.830 5.940 1,815,744 -0.15(-2.46%)
May 08, 2020 5.990 6.240 5.961 6.090 801,400 +0.13(+2.18%)
May 07, 2020 6.000 6.110 5.950 5.960 669,406 -0.05(-0.83%)
May 06, 2020 6.250 6.280 5.690 6.010 1,632,992 -0.44(-6.82%)
May 05, 2020 6.600 6.890 6.410 6.450 1,258,193 -0.02(-0.31%)
May 04, 2020 6.800 6.870 6.390 6.470 461,385 -0.32(-4.71%)
May 01, 2020 6.900 7.020 6.740 6.790 513,800 -0.39(-5.43%)
Apr 30, 2020 7.090 7.320 6.960 7.180 817,014 -0.10(-1.37%)
Apr 29, 2020 7.270 7.490 7.080 7.280 683,168 +0.24(+3.41%)
Apr 28, 2020 7.050 7.210 6.760 7.040 648,775 +0.17(+2.47%)
Apr 27, 2020 6.560 6.980 6.560 6.870 659,898 +0.34(+5.21%)
Apr 24, 2020 6.380 6.650 6.360 6.530 469,600 +0.13(+2.03%)
Apr 23, 2020 6.100 6.550 6.030 6.400 605,513 +0.30(+4.92%)
Apr 22, 2020 6.130 6.180 6.010 6.100 551,116 +0.11(+1.84%)
Apr 21, 2020 5.970 6.110 5.840 5.990 569,675 -0.16(-2.60%)
Apr 20, 2020 6.140 6.240 6.000 6.150 806,818 -0.07(-1.13%)
Apr 17, 2020 6.220 6.365 6.200 6.220 836,000 +0.13(+2.13%)
Apr 16, 2020 6.250 6.410 5.950 6.090 777,174 -0.17(-2.72%)
Apr 15, 2020 6.320 6.470 6.115 6.260 460,306 -0.26(-3.99%)
Apr 14, 2020 6.350 6.670 6.350 6.520 765,702 +0.23(+3.66%)
Apr 13, 2020 6.270 6.470 6.090 6.290 641,227 -0.23(-3.53%)
Apr 09, 2020 6.570 6.840 6.420 6.520 704,600 +0.14(+2.19%)
Apr 08, 2020 6.310 6.500 6.160 6.380 665,110 +0.15(+2.41%)
Apr 07, 2020 6.440 6.610 6.200 6.230 764,960 +0.01(+0.16%)
Apr 06, 2020 5.950 6.320 5.950 6.220 644,271 +0.50(+8.74%)
Apr 03, 2020 5.930 6.100 5.600 5.720 614,200 -0.26(-4.35%)
Apr 02, 2020 5.920 6.130 5.815 5.980 519,893 -0.03(-0.50%)
Apr 01, 2020 6.260 6.275 5.730 6.010 617,906 -0.49(-7.54%)
Mar 31, 2020 6.690 6.980 6.400 6.500 979,754 -0.31(-4.55%)
Mar 30, 2020 7.030 7.040 6.650 6.810 617,470 -0.18(-2.58%)
Mar 27, 2020 6.780 7.380 6.653 6.990 809,700 +0.21(+3.10%)
Mar 26, 2020 6.370 6.840 6.370 6.780 632,634 +0.45(+7.11%)
Mar 25, 2020 6.200 6.640 6.050 6.330 680,545 +0.10(+1.61%)
Mar 24, 2020 5.930 6.307 5.880 6.230 931,710 +0.50(+8.73%)
Mar 23, 2020 5.710 6.110 5.550 5.730 693,730 -0.03(-0.52%)
Mar 20, 2020 5.940 6.110 5.680 5.760 949,700 -0.26(-4.32%)
Mar 19, 2020 5.170 6.180 5.170 6.020 648,985 +0.76(+14.45%)
Mar 18, 2020 5.690 5.840 5.090 5.260 745,075 -0.67(-11.30%)
Mar 17, 2020 5.940 6.065 5.640 5.930 868,456 +0.03(+0.51%)
Mar 16, 2020 4.550 6.175 4.550 5.900 446,110 -0.85(-12.59%)
Mar 13, 2020 6.760 6.880 6.480 6.750 1,393,400 +0.25(+3.85%)
Mar 12, 2020 6.650 6.775 5.690 6.500 522,410 -0.53(-7.54%)
Mar 11, 2020 7.130 7.290 6.850 7.030 599,718 -0.25(-3.43%)
Mar 10, 2020 7.450 7.450 6.920 7.280 681,947 +0.02(+0.28%)
Mar 09, 2020 7.520 7.570 7.240 7.260 541,111 -0.72(-9.02%)
Mar 06, 2020 7.980 8.300 7.805 7.980 363,700 -0.14(-1.72%)
Mar 05, 2020 8.180 8.330 7.990 8.120 463,846 -0.20(-2.40%)
Mar 04, 2020 8.590 8.600 8.190 8.320 680,360 -0.20(-2.35%)
Mar 03, 2020 8.950 9.020 8.290 8.520 722,683 -0.35(-3.95%)
Mar 02, 2020 8.970 8.995 8.680 8.870 458,708 -0.08(-0.89%)
Feb 28, 2020 9.050 9.250 8.790 8.950 1,023,200 -0.10(-1.10%)
Feb 27, 2020 9.250 9.500 9.010 9.050 736,243 -0.38(-4.03%)
Feb 26, 2020 9.470 9.540 9.190 9.430 503,414 -0.04(-0.42%)
Feb 25, 2020 9.510 9.620 9.425 9.470 609,153 -0.03(-0.32%)
Feb 24, 2020 9.620 9.820 9.485 9.500 587,810 -0.43(-4.33%)
Feb 21, 2020 9.890 10.03 9.760 9.930 340,400 +0.12(+1.22%)
Feb 20, 2020 9.810 9.940 9.650 9.810 248,964 +0.02(+0.20%)
Feb 19, 2020 9.610 9.975 9.570 9.790 409,853 +0.20(+2.09%)
Feb 18, 2020 9.800 9.840 9.550 9.590 440,749 -0.19(-1.94%)
Feb 14, 2020 10.04 10.16 9.650 9.780 506,400 -0.28(-2.78%)
Feb 13, 2020 9.450 10.46 9.330 10.06 758,653 -0.79(-7.28%)
Feb 12, 2020 10.80 10.90 10.73 10.85 533,859 +0.05(+0.46%)
Feb 11, 2020 10.65 10.99 10.51 10.80 565,396 +0.13(+1.22%)
Feb 10, 2020 10.61 10.71 10.45 10.67 366,422 +0.04(+0.38%)
Feb 07, 2020 10.51 10.79 10.39 10.63 366,100 +0.12(+1.14%)
Feb 06, 2020 10.52 10.71 10.42 10.51 277,155 +0.05(+0.48%)
Feb 05, 2020 10.37 10.54 10.27 10.46 299,816 +0.18(+1.75%)
Feb 04, 2020 10.21 10.32 9.980 10.28 250,264 +0.11(+1.08%)
Feb 03, 2020 10.10 10.20 9.990 10.17 250,307 +0.10(+0.99%)
Jan 31, 2020 10.14 10.24 10.00 10.07 365,200 -0.17(-1.66%)
Jan 30, 2020 10.01 10.25 10.01 10.24 219,880 +0.12(+1.19%)
Jan 29, 2020 10.07 10.18 10.02 10.12 331,806 +0.04(+0.40%)
Jan 28, 2020 10.31 10.37 10.04 10.08 298,110 -0.23(-2.23%)
Jan 27, 2020 10.10 10.41 10.07 10.31 207,283 -0.02(-0.19%)
Jan 24, 2020 10.52 10.62 10.19 10.33 228,300 -0.24(-2.27%)
Jan 23, 2020 10.46 10.62 10.36 10.57 277,881 +0.04(+0.38%)
Jan 22, 2020 10.51 10.58 10.32 10.53 239,079 +0.10(+0.96%)
Jan 21, 2020 10.45 10.54 10.30 10.43 283,972 -0.07(-0.67%)
Jan 17, 2020 10.63 10.63 10.34 10.50 340,700 +0.01(+0.10%)
Jan 16, 2020 10.45 10.60 10.35 10.49 212,807 +0.12(+1.16%)
Jan 15, 2020 10.22 10.49 10.17 10.37 266,504 +0.08(+0.78%)
Jan 14, 2020 10.10 10.36 10.10 10.29 385,155 +0.12(+1.18%)
Jan 13, 2020 9.850 10.21 9.810 10.17 269,788 +0.30(+3.04%)
Jan 10, 2020 9.910 9.910 9.750 9.870 291,100 -0.06(-0.60%)
Jan 09, 2020 9.920 9.960 9.770 9.930 217,598 +0.05(+0.51%)
Jan 08, 2020 9.940 10.22 9.850 9.880 543,403 -0.04(-0.40%)
Jan 07, 2020 9.700 10.06 9.700 9.920 312,189 +0.17(+1.74%)
Jan 06, 2020 9.550 9.810 9.530 9.750 686,425 +0.09(+0.93%)
Jan 03, 2020 9.670 9.790 9.650 9.660 223,100 -0.11(-1.13%)
Jan 02, 2020 9.920 9.950 9.665 9.770 497,325 -0.09(-0.91%)
Dec 31, 2019 9.520 9.930 9.380 9.860 344,500 +0.34(+3.57%)
Dec 30, 2019 9.750 9.770 9.500 9.520 586,122 -0.26(-2.66%)
Dec 27, 2019 10.09 10.16 9.730 9.780 401,500 -0.22(-2.20%)
Dec 26, 2019 10.12 10.20 9.500 10.00 1,777,731 -0.15(-1.48%)
Dec 24, 2019 10.00 10.18 10.00 10.15 90,700 +0.11(+1.10%)
Dec 23, 2019 10.20 10.23 9.900 10.04 290,077 -0.13(-1.28%)
Dec 20, 2019 9.930 10.28 9.710 10.17 1,156,400 +0.26(+2.62%)
Dec 19, 2019 10.62 10.62 9.510 9.910 1,161,820 -1.26(-11.28%)
Dec 18, 2019 11.08 11.42 11.06 11.17 401,128 +0.02(+0.18%)
Dec 17, 2019 10.95 11.16 10.84 11.15 368,976 +0.22(+2.01%)
Dec 16, 2019 11.09 11.32 10.92 10.93 323,543 -0.07(-0.64%)
Dec 13, 2019 10.86 11.05 10.78 11.00 263,100 +0.10(+0.92%)
Dec 12, 2019 10.78 10.97 10.72 10.90 321,251 +0.05(+0.46%)
Dec 11, 2019 10.97 11.00 10.83 10.85 263,693 -0.07(-0.64%)
Dec 10, 2019 10.94 11.01 10.81 10.92 435,892 +0.02(+0.18%)
Dec 09, 2019 10.59 10.93 10.49 10.90 634,068 +0.33(+3.12%)
Dec 06, 2019 10.64 10.66 10.36 10.57 417,300 +0.02(+0.19%)
Dec 05, 2019 10.50 10.62 10.38 10.55 357,832 +0.09(+0.86%)
Dec 04, 2019 10.54 10.59 10.42 10.46 366,419 -0.08(-0.76%)
Dec 03, 2019 10.40 10.54 10.36 10.54 532,132 -0.04(-0.38%)
Dec 02, 2019 10.45 10.59 10.36 10.58 415,528 +0.15(+1.44%)
Nov 29, 2019 10.52 10.55 10.41 10.43 254,500 -0.15(-1.42%)
Nov 27, 2019 10.75 10.75 10.54 10.58 340,100 -0.11(-1.03%)
Nov 26, 2019 10.60 10.82 10.56 10.69 399,925 +0.04(+0.38%)
Nov 25, 2019 10.48 10.85 10.39 10.65 505,989 +0.19(+1.82%)
Nov 22, 2019 10.33 10.50 10.20 10.46 614,100 +0.24(+2.35%)
Nov 21, 2019 10.36 10.38 10.15 10.22 587,037 -0.06(-0.58%)
Nov 20, 2019 10.44 10.46 10.15 10.28 602,316 -0.25(-2.37%)
Nov 19, 2019 10.87 10.91 10.44 10.53 700,378 -0.33(-3.04%)
Nov 18, 2019 11.06 11.07 10.72 10.86 658,740 +0.02(+0.18%)
Nov 15, 2019 10.76 10.87 10.62 10.84 350,900 +0.16(+1.50%)
Nov 14, 2019 10.58 10.69 10.34 10.68 480,189 +0.10(+0.95%)
Nov 13, 2019 10.50 10.71 10.41 10.58 407,155 -0.01(-0.09%)
Nov 12, 2019 10.57 10.70 10.41 10.59 520,232 +0.05(+0.47%)
Nov 11, 2019 10.35 10.73 10.32 10.54 530,944 +0.13(+1.25%)
Nov 08, 2019 10.22 10.60 10.16 10.41 508,300 +0.13(+1.26%)
Nov 07, 2019 10.26 11.09 9.690 10.28 1,415,268 +0.74(+7.76%)
Nov 06, 2019 9.530 9.600 9.420 9.540 733,483 +0.06(+0.63%)
Nov 05, 2019 8.930 9.550 8.930 9.480 980,501 +0.54(+6.04%)
Nov 04, 2019 8.740 8.950 8.730 8.940 410,034 +0.28(+3.23%)
Nov 01, 2019 8.650 8.860 8.610 8.660 302,400 +0.05(+0.58%)
Oct 31, 2019 8.890 8.940 8.510 8.610 385,035 -0.32(-3.58%)
Oct 30, 2019 8.450 8.950 8.410 8.930 509,174 +0.53(+6.31%)
Oct 29, 2019 8.500 8.635 8.280 8.400 1,034,579 -0.14(-1.64%)
Oct 28, 2019 8.430 8.540 8.430 8.540 219,906 +0.13(+1.55%)
Oct 25, 2019 8.290 8.475 8.280 8.410 292,300 +0.07(+0.84%)
Oct 24, 2019 8.240 8.520 8.230 8.340 450,580 +0.15(+1.83%)
Oct 23, 2019 8.120 8.220 8.050 8.190 1,015,257 +0.08(+0.99%)
Oct 22, 2019 8.090 8.150 8.060 8.110 267,265 +0.01(+0.12%)
Oct 21, 2019 8.100 8.170 8.000 8.100 350,336 +0.06(+0.75%)
Oct 18, 2019 8.130 8.160 7.990 8.040 321,400 -0.13(-1.59%)
Oct 17, 2019 8.150 8.310 8.090 8.170 416,462 +0.09(+1.11%)
Oct 16, 2019 8.210 8.270 7.990 8.080 329,805 -0.12(-1.46%)
Oct 15, 2019 8.160 8.400 8.150 8.200 351,387 +0.03(+0.37%)
Oct 14, 2019 8.240 8.290 7.950 8.170 256,520 -0.13(-1.57%)
Oct 11, 2019 8.410 8.640 8.290 8.300 493,500 -0.01(-0.12%)
Oct 10, 2019 8.080 8.530 7.890 8.310 1,670,613 +0.28(+3.49%)
Oct 09, 2019 7.970 8.140 7.950 8.030 276,548 +0.11(+1.39%)
Oct 08, 2019 7.820 7.940 7.780 7.920 321,768 -0.01(-0.13%)
Oct 07, 2019 7.680 7.980 7.610 7.930 788,972 +0.23(+2.99%)
Oct 04, 2019 7.830 7.880 7.677 7.700 540,200 -0.13(-1.66%)
Oct 03, 2019 7.630 7.880 7.510 7.830 350,211 +0.17(+2.22%)
Oct 02, 2019 7.890 7.910 7.450 7.660 893,764 -0.33(-4.13%)
Oct 01, 2019 7.850 8.220 7.840 7.990 372,583 +0.17(+2.17%)
Sep 30, 2019 7.650 7.860 7.620 7.820 450,313 +0.20(+2.62%)
Sep 27, 2019 7.610 7.730 7.520 7.620 576,000 +0.02(+0.26%)
Sep 26, 2019 7.610 7.720 7.535 7.600 335,798 -0.02(-0.26%)
Sep 25, 2019 7.860 7.870 7.510 7.620 623,830 -0.23(-2.93%)
Sep 24, 2019 7.950 8.060 7.820 7.850 637,832 -0.11(-1.38%)
Sep 23, 2019 7.900 8.020 7.770 7.960 761,789 +0.00(+0.00%)
Sep 20, 2019 8.060 8.190 7.910 7.960 1,379,800 -0.12(-1.49%)
Sep 19, 2019 8.200 8.310 8.050 8.080 762,538 -0.13(-1.58%)
Sep 18, 2019 8.220 8.260 8.090 8.210 477,907 -0.01(-0.12%)
Sep 17, 2019 8.340 8.340 8.020 8.220 560,238 -0.15(-1.79%)
Sep 16, 2019 8.120 8.540 8.120 8.370 468,104 +0.19(+2.32%)
Sep 13, 2019 8.170 8.280 8.100 8.180 458,300 +0.05(+0.62%)
Sep 12, 2019 8.180 8.200 7.900 8.130 590,057 +0.02(+0.25%)
Sep 11, 2019 7.960 8.280 7.860 8.110 803,410 +0.19(+2.40%)
Sep 10, 2019 7.760 7.960 7.670 7.920 872,612 +0.12(+1.54%)
Sep 09, 2019 7.400 7.810 7.300 7.800 398,272 +0.41(+5.55%)
Sep 06, 2019 7.480 7.515 7.350 7.390 426,300 -0.07(-0.94%)
Sep 05, 2019 7.090 7.510 7.090 7.460 572,416 +0.41(+5.82%)
Sep 04, 2019 7.150 7.175 6.990 7.050 368,794 -0.05(-0.70%)
Sep 03, 2019 7.250 7.320 7.050 7.100 454,101 -0.24(-3.27%)
Aug 30, 2019 7.360 7.410 7.270 7.340 532,700 -0.04(-0.54%)
Aug 29, 2019 7.310 7.455 7.280 7.380 544,458 +0.11(+1.51%)
Aug 28, 2019 7.210 7.360 7.180 7.270 422,711 +0.02(+0.28%)
Aug 27, 2019 7.420 7.440 7.230 7.250 437,633 -0.14(-1.89%)
Aug 26, 2019 7.560 7.560 7.270 7.390 419,495 -0.10(-1.34%)
Aug 23, 2019 7.480 7.595 7.450 7.490 485,800 -0.02(-0.27%)
Aug 22, 2019 7.570 7.570 7.440 7.510 406,429 -0.04(-0.53%)
Aug 21, 2019 7.620 7.750 7.520 7.550 485,883 -0.03(-0.40%)
Aug 20, 2019 7.780 7.810 7.570 7.580 380,409 -0.21(-2.70%)
Aug 19, 2019 7.920 7.970 7.750 7.790 626,284 -0.02(-0.26%)
Aug 16, 2019 7.650 7.820 7.590 7.810 783,600 +0.18(+2.36%)
Aug 15, 2019 7.520 7.640 7.495 7.630 444,485 +0.13(+1.73%)
Aug 14, 2019 7.650 7.660 7.370 7.500 998,599 -0.09(-1.19%)
Aug 13, 2019 7.470 7.910 7.470 7.590 655,560 +0.10(+1.34%)
Aug 12, 2019 7.530 7.920 7.460 7.490 1,408,614 +0.02(+0.27%)
Aug 09, 2019 7.600 7.660 7.350 7.470 1,694,200 -0.02(-0.27%)
Aug 08, 2019 7.350 7.520 7.350 7.490 1,353,445 +0.22(+3.03%)
Aug 07, 2019 7.800 8.160 6.920 7.270 4,395,118 -2.88(-28.37%)
Aug 06, 2019 10.17 10.26 10.03 10.15 501,592 -0.02(-0.20%)
Aug 05, 2019 10.30 10.32 10.15 10.17 408,298 -0.33(-3.14%)
Aug 02, 2019 10.45 10.54 10.36 10.50 588,200 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.