Indicators

Darden Restaurants (NY: DRI )

146.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.25	19.46	19.08	19.27	1,415,037	-0.03(-0.15%)
Jul 28, 2006	19.02	19.45	18.99	19.30	1,845,213	+0.29(+1.50%)
Jul 27, 2006	19.70	19.71	18.97	19.02	3,662,542	-0.68(-3.45%)
Jul 26, 2006	19.70	19.93	19.44	19.70	3,107,330	+0.01(+0.03%)
Jul 25, 2006	19.46	20.00	19.46	19.69	3,555,393	+0.18(+0.94%)
Jul 24, 2006	19.13	19.74	19.09	19.51	3,323,733	+0.52(+2.76%)
Jul 21, 2006	19.44	19.44	18.96	18.98	3,317,420	-0.45(-2.32%)
Jul 20, 2006	20.04	20.18	19.43	19.43	3,062,261	-0.66(-3.29%)
Jul 19, 2006	19.65	20.39	19.44	20.09	3,809,500	+0.48(+2.47%)
Jul 18, 2006	19.83	20.06	19.34	19.61	3,840,365	-0.13(-0.66%)
Jul 17, 2006	19.82	19.84	19.59	19.74	2,779,919	-0.03(-0.17%)
Jul 14, 2006	20.10	20.20	19.67	19.78	2,731,693	-0.31(-1.56%)
Jul 13, 2006	20.49	20.50	20.00	20.09	4,046,070	-0.43(-2.11%)
Jul 12, 2006	21.21	21.21	20.17	20.52	5,710,655	-0.68(-3.23%)
Jul 11, 2006	21.62	21.62	20.86	21.21	5,978,090	-0.70(-3.18%)
Jul 10, 2006	21.78	22.10	21.71	21.90	2,256,975	+0.27(+1.24%)
Jul 07, 2006	22.26	22.26	21.60	21.63	3,090,319	-0.71(-3.19%)
Jul 06, 2006	22.27	22.58	22.21	22.35	1,725,612	+0.08(+0.36%)
Jul 05, 2006	22.27	22.28	22.07	22.27	2,047,235	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.