Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.790	4.810	4.772	4.772	1,042	-0.17(-3.42%)
Jul 28, 2023	4.780	5.010	4.780	4.941	7,115	+0.04(+0.83%)
Jul 27, 2023	4.860	4.928	4.860	4.900	2,905	-0.09(-1.80%)
Jul 26, 2023	4.810	5.030	4.810	4.990	6,227	+0.00(+0.00%)
Jul 25, 2023	5.000	5.040	4.760	4.990	7,512	+0.03(+0.61%)
Jul 24, 2023	4.510	4.970	4.510	4.960	16,452	+0.11(+2.18%)
Jul 21, 2023	4.740	4.990	4.710	4.854	7,570	+0.18(+3.94%)
Jul 20, 2023	4.370	4.720	4.370	4.670	17,944	+0.37(+8.60%)
Jul 19, 2023	5.000	5.000	4.300	4.300	27,745	-0.60(-12.24%)
Jul 18, 2023	4.230	4.900	4.230	4.900	8,369	+0.44(+9.74%)
Jul 17, 2023	4.180	4.465	4.180	4.465	11,727	+0.38(+9.44%)
Jul 14, 2023	4.200	4.210	3.900	4.080	9,842	-0.12(-2.86%)
Jul 13, 2023	4.290	4.290	3.990	4.200	20,893	+0.43(+11.41%)
Jul 12, 2023	3.740	4.030	3.740	3.770	11,616	-0.04(-1.05%)
Jul 11, 2023	3.770	3.885	3.770	3.810	1,092	+0.04(+1.06%)
Jul 10, 2023	3.800	3.910	3.650	3.770	8,588	+0.06(+1.62%)
Jul 07, 2023	3.610	3.710	3.610	3.710	1,961	-0.08(-2.11%)
Jul 06, 2023	3.800	3.880	3.610	3.790	3,875	+0.00(+0.00%)
Jul 05, 2023	3.610	3.790	3.610	3.790	2,329	+0.17(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.