Indicators

Dine Brands Global, Inc. (NY: DIN )

45.17 -0.51 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.57	59.13	57.10	58.49	249,849	+1.22(+2.13%)
Jul 28, 2023	58.40	58.76	57.24	57.26	151,842	-0.63(-1.09%)
Jul 27, 2023	57.91	58.68	57.69	57.89	206,666	+0.35(+0.61%)
Jul 26, 2023	57.41	58.09	57.31	57.54	212,335	+0.19(+0.34%)
Jul 25, 2023	57.93	58.25	57.17	57.35	177,958	-0.69(-1.19%)
Jul 24, 2023	57.61	58.45	57.23	58.04	174,912	+0.32(+0.55%)
Jul 21, 2023	58.10	58.34	57.17	57.72	207,227	+0.14(+0.24%)
Jul 20, 2023	58.31	58.44	57.55	57.58	203,636	-0.35(-0.60%)
Jul 19, 2023	56.97	58.17	56.83	57.93	167,373	+0.58(+1.01%)
Jul 18, 2023	55.75	58.00	55.75	57.35	172,923	+0.32(+0.56%)
Jul 17, 2023	57.30	58.24	56.67	57.03	195,862	-0.50(-0.88%)
Jul 14, 2023	57.87	58.17	57.11	57.53	237,433	-0.52(-0.90%)
Jul 13, 2023	57.59	58.48	57.31	58.06	136,897	+0.56(+0.98%)
Jul 12, 2023	58.11	58.28	57.32	57.50	210,717	+0.48(+0.85%)
Jul 11, 2023	56.97	57.76	56.77	57.01	159,781	+0.33(+0.58%)
Jul 10, 2023	55.56	57.35	55.56	56.68	178,682	+0.89(+1.60%)
Jul 07, 2023	55.33	56.37	55.31	55.79	203,774	+0.60(+1.09%)
Jul 06, 2023	54.55	55.37	54.30	55.19	181,953	+0.16(+0.30%)
Jul 05, 2023	56.75	56.75	54.63	55.02	221,121	-1.98(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.