Indicators

Fortis (NY: FTS )

40.81 +0.15 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	40.66	40.99	40.66	40.81	1,250,919	+0.31(+0.77%)
May 15, 2024	40.43	40.79	40.28	40.50	507,125	+0.31(+0.76%)
May 14, 2024	40.47	40.47	40.04	40.19	409,470	-0.05(-0.12%)
May 13, 2024	40.63	40.71	40.12	40.24	1,010,696	-0.27(-0.66%)
May 10, 2024	40.67	40.90	40.46	40.51	567,352	+0.07(+0.17%)
May 09, 2024	39.83	40.56	39.81	40.44	1,298,582	+0.61(+1.53%)
May 08, 2024	39.49	40.06	39.49	39.83	536,937	+0.21(+0.52%)
May 07, 2024	39.62	39.66	39.35	39.62	610,658	+0.11(+0.27%)
May 06, 2024	39.51	39.58	39.16	39.51	693,629	+0.18(+0.45%)
May 03, 2024	39.43	39.69	39.19	39.34	554,785	+0.13(+0.33%)
May 02, 2024	39.28	39.47	39.09	39.21	497,685	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.