Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.62 10.87 10.23 10.77 1,378,792 +0.16(+1.46%)
Jul 29, 2004 10.96 10.97 10.59 10.62 924,843 -0.37(-3.38%)
Jul 28, 2004 10.97 11.02 10.80 10.99 905,553 +0.06(+0.56%)
Jul 27, 2004 10.95 11.01 10.86 10.93 1,038,601 +0.00(+0.00%)
Jul 26, 2004 11.05 11.12 10.88 10.93 536,157 -0.09(-0.86%)
Jul 23, 2004 11.12 11.14 11.00 11.02 420,596 -0.16(-1.39%)
Jul 22, 2004 11.24 11.29 10.96 11.18 675,154 -0.09(-0.84%)
Jul 21, 2004 11.44 11.68 11.27 11.27 349,385 -0.17(-1.50%)
Jul 20, 2004 11.18 11.54 11.16 11.44 612,416 +0.26(+2.28%)
Jul 19, 2004 11.24 11.36 11.18 11.19 494,872 -0.09(-0.79%)
Jul 16, 2004 11.59 11.60 11.28 11.28 339,109 -0.26(-2.26%)
Jul 15, 2004 11.47 11.59 11.43 11.54 334,061 +0.06(+0.53%)
Jul 14, 2004 11.54 11.68 11.48 11.48 257,081 -0.11(-0.96%)
Jul 13, 2004 11.65 11.74 11.51 11.59 352,630 -0.11(-0.95%)
Jul 12, 2004 11.63 11.75 11.49 11.70 252,754 +0.02(+0.14%)
Jul 09, 2004 11.61 11.74 11.61 11.68 185,509 +0.07(+0.57%)
Jul 08, 2004 11.75 11.78 11.58 11.62 369,577 -0.24(-2.06%)
Jul 07, 2004 11.95 12.04 11.80 11.86 318,557 -0.12(-0.97%)
Jul 06, 2004 12.16 12.16 11.95 11.98 344,517 -0.22(-1.77%)
Jul 02, 2004 12.15 12.23 12.10 12.19 228,056 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.