Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.03 17.88 16.64 17.64 2,736,901 +1.16(+7.03%)
Jul 30, 2018 16.18 16.55 16.16 16.48 1,214,633 +0.38(+2.38%)
Jul 27, 2018 16.47 16.49 16.04 16.09 1,134,621 -0.30(-1.82%)
Jul 26, 2018 16.23 16.49 16.19 16.39 600,228 +0.20(+1.26%)
Jul 25, 2018 16.54 16.54 16.07 16.19 868,152 -0.37(-2.21%)
Jul 24, 2018 16.58 16.75 16.43 16.55 793,811 +0.08(+0.47%)
Jul 23, 2018 16.19 16.51 16.16 16.48 582,769 +0.26(+1.58%)
Jul 20, 2018 16.13 16.37 16.04 16.22 949,135 +0.05(+0.32%)
Jul 19, 2018 16.05 16.26 15.94 16.17 713,564 +0.04(+0.26%)
Jul 18, 2018 15.99 16.18 15.92 16.13 582,827 +0.08(+0.48%)
Jul 17, 2018 16.03 16.22 16.01 16.05 604,706 +0.03(+0.21%)
Jul 16, 2018 15.76 16.08 15.63 16.02 616,621 +0.39(+2.51%)
Jul 13, 2018 15.75 15.90 15.50 15.63 900,419 -0.26(-1.66%)
Jul 12, 2018 16.37 16.38 15.88 15.89 807,173 -0.35(-2.15%)
Jul 11, 2018 16.33 16.55 16.21 16.24 1,064,768 -0.20(-1.24%)
Jul 10, 2018 16.32 16.64 16.32 16.44 1,993,863 +0.02(+0.10%)
Jul 09, 2018 16.16 16.49 15.88 16.43 992,474 +0.43(+2.68%)
Jul 06, 2018 16.04 16.14 15.91 16.00 892,342 -0.04(-0.26%)
Jul 05, 2018 15.85 16.06 15.63 16.04 982,418 +0.29(+1.81%)
Jul 03, 2018 15.75 15.75 15.75 0 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.