Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.37	17.38	16.76	16.96	169,562	-0.43(-2.45%)
Jul 28, 2005	17.42	17.48	17.29	17.38	97,482	-0.06(-0.33%)
Jul 27, 2005	17.50	17.52	17.33	17.44	152,936	-0.03(-0.17%)
Jul 26, 2005	17.49	17.54	17.40	17.47	84,677	+0.00(+0.00%)
Jul 25, 2005	17.25	17.62	17.24	17.47	174,105	+0.22(+1.29%)
Jul 22, 2005	16.77	17.32	16.71	17.25	85,194	+0.52(+3.13%)
Jul 21, 2005	17.00	17.37	16.37	16.72	184,329	-0.30(-1.76%)
Jul 20, 2005	16.67	17.03	16.57	17.02	73,834	+0.32(+1.91%)
Jul 19, 2005	16.38	16.75	16.32	16.70	118,239	+0.35(+2.13%)
Jul 18, 2005	15.78	16.60	15.78	16.36	112,456	+0.47(+2.99%)
Jul 15, 2005	15.98	16.16	15.70	15.88	105,847	-0.10(-0.61%)
Jul 14, 2005	16.70	16.89	15.98	15.98	244,533	-0.58(-3.51%)
Jul 13, 2005	16.17	16.85	15.98	16.56	393,029	+0.27(+1.66%)
Jul 12, 2005	15.68	16.57	15.59	16.29	234,826	+0.48(+3.06%)
Jul 11, 2005	15.49	15.98	15.48	15.80	148,392	+0.08(+0.49%)
Jul 08, 2005	15.70	15.98	15.70	15.73	135,071	+0.03(+0.18%)
Jul 07, 2005	15.45	15.99	15.25	15.70	135,587	+0.01(+0.06%)
Jul 06, 2005	15.77	15.87	15.59	15.69	119,994	-0.04(-0.25%)
Jul 05, 2005	15.91	16.09	15.47	15.73	137,136	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.