Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.006 9.064 8.899 9.035 249,409 +0.02(+0.21%)
Jul 30, 2008 9.345 9.345 8.715 9.016 81,994 -0.12(-1.27%)
Jul 29, 2008 9.132 9.171 8.822 9.132 159,317 +0.28(+3.17%)
Jul 28, 2008 8.928 9.006 8.764 8.851 132,038 -0.08(-0.87%)
Jul 25, 2008 9.054 9.200 8.861 8.928 211,930 +0.04(+0.44%)
Jul 24, 2008 9.006 9.006 8.841 8.890 127,585 -0.06(-0.65%)
Jul 23, 2008 9.016 9.083 8.803 8.948 125,891 -0.10(-1.07%)
Jul 22, 2008 9.141 9.171 8.957 9.045 184,542 -0.07(-0.74%)
Jul 21, 2008 9.335 9.616 9.045 9.112 106,411 -0.09(-0.95%)
Jul 18, 2008 9.422 9.557 8.957 9.200 104,360 -0.46(-4.71%)
Jul 17, 2008 9.345 9.848 9.238 9.655 131,691 +0.34(+3.64%)
Jul 16, 2008 9.316 9.471 9.209 9.316 67,869 +0.06(+0.63%)
Jul 15, 2008 9.132 9.442 8.938 9.258 127,120 +0.13(+1.38%)
Jul 14, 2008 9.548 9.548 9.103 9.132 136,236 -0.30(-3.18%)
Jul 11, 2008 9.287 9.539 9.025 9.432 123,250 +0.08(+0.83%)
Jul 10, 2008 9.141 9.490 9.035 9.355 79,681 +0.07(+0.73%)
Jul 09, 2008 9.713 9.742 9.277 9.287 58,786 -0.42(-4.29%)
Jul 08, 2008 9.490 9.771 9.122 9.703 162,094 +0.25(+2.66%)
Jul 07, 2008 9.490 9.664 9.219 9.451 100,533 -0.04(-0.41%)
Jul 04, 2008 9.819 9.819 9.345 9.490 107,758 +0.00(+0.00%)
Jul 03, 2008 9.819 9.819 9.345 9.490 107,758 -0.29(-2.97%)
Jul 02, 2008 9.616 9.897 9.335 9.781 85,882 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.