Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.91 16.62 15.88 16.59 64,850 +0.75(+4.73%)
Jul 29, 2004 16.00 16.04 15.69 15.84 57,932 -0.09(-0.57%)
Jul 28, 2004 15.82 16.27 15.73 15.93 109,048 +0.12(+0.73%)
Jul 27, 2004 15.48 15.82 15.34 15.82 88,188 +0.43(+2.77%)
Jul 26, 2004 15.01 15.60 15.01 15.39 140,544 +0.17(+1.15%)
Jul 23, 2004 15.17 15.53 15.07 15.22 155,518 +0.29(+1.95%)
Jul 22, 2004 15.88 15.93 14.45 14.93 181,437 -0.94(-5.90%)
Jul 21, 2004 16.53 16.53 15.81 15.86 84,264 -0.52(-3.15%)
Jul 20, 2004 15.80 16.57 15.70 16.38 90,254 +0.64(+4.06%)
Jul 19, 2004 16.52 16.69 15.73 15.74 131,870 -0.78(-4.73%)
Jul 16, 2004 16.84 16.85 16.27 16.52 66,296 -0.19(-1.16%)
Jul 15, 2004 16.53 16.82 16.43 16.71 119,684 +0.35(+2.13%)
Jul 14, 2004 17.43 17.85 16.22 16.37 324,667 -0.96(-5.55%)
Jul 13, 2004 16.79 17.33 16.43 17.33 156,963 +0.68(+4.11%)
Jul 12, 2004 16.04 17.08 16.01 16.64 245,152 +1.15(+7.42%)
Jul 09, 2004 16.86 16.86 15.43 15.49 271,382 -1.36(-8.08%)
Jul 08, 2004 16.07 17.01 15.93 16.86 247,114 +0.99(+6.22%)
Jul 07, 2004 15.88 15.91 15.60 15.87 181,127 -0.06(-0.40%)
Jul 06, 2004 15.17 16.07 14.98 15.93 484,832 +1.68(+11.78%)
Jul 02, 2004 14.85 14.91 14.20 14.25 74,764 -0.55(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.