Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.13	36.67	35.69	36.66	2,505,126	+0.82(+2.30%)
Jul 28, 2022	35.39	36.63	35.01	35.84	3,793,155	+2.58(+7.76%)
Jul 27, 2022	32.35	33.29	31.69	33.26	1,579,998	+1.15(+3.59%)
Jul 26, 2022	33.14	33.26	31.86	32.10	1,771,157	-1.33(-3.97%)
Jul 25, 2022	33.61	33.93	32.74	33.43	1,541,575	-0.13(-0.38%)
Jul 22, 2022	34.14	34.24	33.25	33.56	1,409,027	-0.67(-1.95%)
Jul 21, 2022	34.29	34.34	33.36	34.23	1,032,066	+0.02(+0.06%)
Jul 20, 2022	33.40	34.38	33.00	34.21	1,740,139	+0.77(+2.29%)
Jul 19, 2022	32.73	33.50	32.52	33.44	1,082,641	+1.44(+4.51%)
Jul 18, 2022	32.08	32.72	31.81	32.00	787,099	+0.42(+1.32%)
Jul 15, 2022	31.03	31.67	30.73	31.58	898,027	+1.12(+3.69%)
Jul 14, 2022	30.45	30.70	29.81	30.45	1,139,309	-0.80(-2.57%)
Jul 13, 2022	30.63	31.38	30.59	31.26	606,072	-0.07(-0.22%)
Jul 12, 2022	30.97	32.22	30.97	31.33	1,025,650	+0.44(+1.41%)
Jul 11, 2022	31.21	31.56	30.81	30.89	568,458	-0.55(-1.76%)
Jul 08, 2022	31.72	31.98	31.21	31.44	699,215	-0.25(-0.80%)
Jul 07, 2022	31.23	31.94	31.23	31.70	876,158	+0.58(+1.87%)
Jul 06, 2022	31.40	31.97	30.33	31.11	813,580	-0.47(-1.47%)
Jul 05, 2022	30.07	31.59	29.92	31.58	1,182,487	+0.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.