Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.70	41.78	41.12	41.44	2,101,297	-0.16(-0.39%)
Jul 28, 2017	42.65	42.67	41.30	41.60	2,765,942	-1.19(-2.79%)
Jul 27, 2017	41.41	43.32	40.96	42.79	6,088,264	+1.38(+3.33%)
Jul 26, 2017	41.01	41.48	40.84	41.41	3,938,530	+0.43(+1.04%)
Jul 25, 2017	41.48	41.62	40.83	40.99	3,339,513	-0.29(-0.70%)
Jul 24, 2017	41.04	41.64	40.97	41.28	3,424,110	+0.19(+0.46%)
Jul 21, 2017	41.42	41.70	40.96	41.09	3,227,328	-0.43(-1.05%)
Jul 20, 2017	41.58	42.31	41.37	41.52	5,304,309	+0.00(+0.00%)
Jul 19, 2017	41.48	41.88	40.59	41.52	8,669,397	-0.15(-0.37%)
Jul 18, 2017	39.80	42.05	39.17	41.68	24,741,890	-2.60(-5.87%)
Jul 17, 2017	43.98	44.54	43.97	44.27	3,785,096	+0.32(+0.74%)
Jul 14, 2017	43.76	44.23	43.52	43.95	2,472,007	+0.17(+0.39%)
Jul 13, 2017	42.88	43.79	42.88	43.78	3,882,190	+0.91(+2.13%)
Jul 12, 2017	43.16	43.94	42.55	42.87	6,906,393	-1.40(-3.15%)
Jul 11, 2017	44.74	44.79	44.07	44.27	2,622,574	-0.43(-0.95%)
Jul 10, 2017	44.66	45.08	44.55	44.69	2,201,925	-0.01(-0.02%)
Jul 07, 2017	45.08	45.23	44.66	44.70	2,103,591	-0.29(-0.64%)
Jul 06, 2017	45.89	45.98	44.93	44.99	2,202,664	-0.93(-2.02%)
Jul 05, 2017	46.63	46.77	45.92	45.92	2,529,364	-0.77(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.