Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 46.90 47.04 46.59 46.78 2,753,400 -0.15(-0.32%)
Jul 28, 2006 47.63 47.93 46.89 46.93 3,136,200 -0.53(-1.12%)
Jul 27, 2006 47.77 48.00 47.09 47.46 3,836,600 -0.08(-0.17%)
Jul 26, 2006 47.71 47.88 47.31 47.54 3,018,400 -0.40(-0.83%)
Jul 25, 2006 47.29 48.17 47.01 47.94 3,356,700 +0.56(+1.18%)
Jul 24, 2006 46.55 47.49 46.70 47.38 3,394,100 +0.83(+1.78%)
Jul 21, 2006 47.15 47.52 46.49 46.55 4,273,800 -0.60(-1.27%)
Jul 20, 2006 47.41 47.68 47.05 47.15 3,474,400 -0.44(-0.92%)
Jul 19, 2006 46.93 47.70 46.87 47.59 4,537,800 +0.91(+1.95%)
Jul 18, 2006 46.50 46.79 46.03 46.68 4,340,500 +0.18(+0.39%)
Jul 17, 2006 45.92 46.92 45.91 46.50 4,670,300 +0.51(+1.11%)
Jul 14, 2006 46.17 46.55 45.64 45.99 4,769,800 -0.43(-0.93%)
Jul 13, 2006 46.50 46.73 46.21 46.42 2,977,900 -0.29(-0.62%)
Jul 12, 2006 46.82 46.99 46.50 46.71 3,388,600 -0.09(-0.19%)
Jul 11, 2006 46.60 46.95 46.11 46.80 3,993,000 +0.07(+0.15%)
Jul 10, 2006 46.24 46.80 46.15 46.73 4,443,100 +0.88(+1.92%)
Jul 07, 2006 45.24 46.04 45.23 45.85 5,376,200 +0.30(+0.66%)
Jul 06, 2006 45.12 45.71 45.11 45.55 3,436,600 +0.44(+0.98%)
Jul 05, 2006 45.10 45.65 44.87 45.11 4,249,300 -0.13(-0.29%)
Jul 03, 2006 44.75 45.25 44.71 45.24 1,420,000 +0.40(+0.89%)
Jun 30, 2006 45.25 45.29 44.80 44.84 3,142,300 -0.43(-0.95%)
Jun 29, 2006 44.36 45.37 44.36 45.27 5,229,000 +0.92(+2.07%)
Jun 28, 2006 44.34 44.59 43.93 44.35 4,251,200 +0.01(+0.02%)
Jun 27, 2006 44.10 44.45 44.05 44.34 5,223,500 +0.24(+0.54%)
Jun 26, 2006 43.75 44.10 43.71 44.10 5,582,100 +0.49(+1.12%)
Jun 23, 2006 43.36 43.82 43.36 43.61 3,772,000 +0.01(+0.02%)
Jun 22, 2006 43.80 43.90 43.22 43.60 4,946,000 -0.20(-0.46%)
Jun 21, 2006 43.45 43.92 43.30 43.80 4,398,100 +0.35(+0.81%)
Jun 20, 2006 42.97 43.45 42.87 43.45 3,333,700 +0.48(+1.12%)
Jun 19, 2006 43.00 43.44 42.89 42.97 3,276,000 -0.23(-0.53%)
Jun 16, 2006 43.17 43.77 42.97 43.20 3,899,400 -0.19(-0.44%)
Jun 15, 2006 43.20 43.49 42.88 43.39 3,967,400 +0.31(+0.72%)
Jun 14, 2006 42.44 43.12 42.43 43.08 4,954,600 +0.58(+1.36%)
Jun 13, 2006 42.25 42.97 42.00 42.50 5,184,900 +0.25(+0.59%)
Jun 12, 2006 42.75 42.96 42.25 42.25 3,319,900 -0.36(-0.84%)
Jun 09, 2006 41.83 42.82 41.80 42.61 4,053,800 +0.79(+1.89%)
Jun 08, 2006 41.39 42.01 40.98 41.82 5,228,800 +0.53(+1.28%)
Jun 07, 2006 41.78 42.07 41.23 41.29 4,112,400 -0.29(-0.70%)
Jun 06, 2006 41.95 42.21 41.20 41.58 5,169,200 -0.28(-0.67%)
Jun 05, 2006 42.43 42.89 41.81 41.86 4,228,500 -0.79(-1.85%)
Jun 02, 2006 41.10 42.81 41.00 42.65 6,774,700 +2.05(+5.05%)
Jun 01, 2006 40.55 40.99 40.45 40.60 4,846,700 +0.00(+0.00%)
May 31, 2006 40.37 40.61 40.15 40.60 3,664,600 +0.40(+1.00%)
May 30, 2006 40.98 41.18 40.12 40.20 2,662,900 -1.10(-2.66%)
May 26, 2006 41.41 41.49 41.09 41.30 1,664,700 +0.00(+0.00%)
May 25, 2006 41.40 41.49 40.98 41.30 4,153,000 +0.12(+0.29%)
May 24, 2006 40.97 41.32 40.45 41.18 5,098,100 +0.21(+0.51%)
May 23, 2006 41.25 41.77 40.95 40.97 3,916,400 -0.28(-0.68%)
May 22, 2006 40.89 41.52 40.85 41.25 4,081,600 +0.05(+0.12%)
May 19, 2006 40.40 41.55 40.37 41.20 5,971,300 +0.83(+2.06%)
May 18, 2006 39.76 40.64 39.76 40.37 4,079,800 +0.57(+1.43%)
May 17, 2006 39.56 40.03 39.55 39.80 3,834,600 -0.18(-0.45%)
May 16, 2006 40.51 40.65 39.91 39.98 4,434,400 -0.62(-1.53%)
May 15, 2006 39.77 40.60 39.65 40.60 4,641,100 +0.63(+1.58%)
May 12, 2006 40.66 40.73 39.90 39.97 4,718,200 -0.68(-1.67%)
May 11, 2006 41.22 41.43 40.49 40.65 4,513,800 -0.71(-1.72%)
May 10, 2006 41.49 41.74 41.05 41.36 3,114,100 -0.39(-0.93%)
May 09, 2006 41.93 42.42 41.60 41.75 4,453,500 -0.18(-0.43%)
May 08, 2006 41.61 42.34 41.61 41.93 3,873,900 +0.39(+0.94%)
May 05, 2006 41.24 41.64 40.95 41.54 4,295,000 +0.59(+1.44%)
May 04, 2006 41.30 41.41 40.67 40.95 7,241,400 -0.19(-0.46%)
May 03, 2006 41.31 41.48 41.00 41.14 4,030,300 -0.35(-0.84%)
May 02, 2006 41.62 41.95 41.28 41.49 3,230,900 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.