Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 36.78 36.84 36.25 36.40 2,344,600 -0.48(-1.30%)
Jul 29, 2004 36.87 37.12 36.60 36.88 1,994,300 +0.00(+0.00%)
Jul 28, 2004 37.02 37.30 36.41 36.88 2,279,700 -0.36(-0.97%)
Jul 27, 2004 35.94 37.62 35.94 37.24 4,298,400 +1.30(+3.62%)
Jul 26, 2004 36.33 36.39 35.68 35.94 2,369,600 -0.39(-1.07%)
Jul 23, 2004 36.29 36.77 36.02 36.33 2,703,300 -0.18(-0.49%)
Jul 22, 2004 36.25 36.71 36.11 36.51 2,000,900 +0.07(+0.19%)
Jul 21, 2004 36.78 37.11 36.44 36.44 2,398,300 -0.49(-1.33%)
Jul 20, 2004 37.20 37.31 36.60 36.93 3,210,900 -0.27(-0.73%)
Jul 19, 2004 37.50 37.82 37.19 37.20 2,964,500 -0.21(-0.56%)
Jul 16, 2004 37.48 37.50 36.95 37.41 3,500,300 +0.22(+0.59%)
Jul 15, 2004 37.07 37.40 37.05 37.19 3,690,400 +0.34(+0.92%)
Jul 14, 2004 36.90 37.20 36.82 36.85 4,050,000 -0.24(-0.65%)
Jul 13, 2004 36.18 37.25 36.17 37.09 3,367,700 +0.77(+2.12%)
Jul 12, 2004 36.50 36.64 36.17 36.32 2,027,000 -0.07(-0.19%)
Jul 09, 2004 36.37 36.61 36.13 36.39 2,548,000 +0.19(+0.52%)
Jul 08, 2004 36.22 36.54 36.19 36.20 2,966,500 -0.19(-0.52%)
Jul 07, 2004 35.47 36.43 35.47 36.39 2,516,400 +0.70(+1.96%)
Jul 06, 2004 35.67 35.89 35.48 35.69 1,741,500 +0.02(+0.06%)
Jul 02, 2004 35.65 36.33 35.51 35.67 2,564,700 +0.02(+0.06%)
Jul 01, 2004 36.03 36.05 35.35 35.65 2,835,700 -0.56(-1.55%)
Jun 30, 2004 36.40 36.40 35.92 36.21 2,556,400 +0.00(+0.00%)
Jun 29, 2004 36.31 36.64 36.21 36.21 2,205,700 -0.06(-0.17%)
Jun 28, 2004 35.94 36.66 35.86 36.27 2,803,900 +0.37(+1.03%)
Jun 25, 2004 36.33 36.44 35.82 35.90 2,169,600 -0.25(-0.69%)
Jun 24, 2004 36.20 36.45 36.01 36.15 2,485,600 -0.10(-0.28%)
Jun 23, 2004 36.18 36.35 35.86 36.25 2,303,500 +0.07(+0.19%)
Jun 22, 2004 35.83 36.20 35.65 36.18 2,961,500 +0.41(+1.15%)
Jun 21, 2004 35.01 35.98 35.01 35.77 5,078,200 +0.87(+2.49%)
Jun 18, 2004 34.88 34.90 34.54 34.90 3,330,500 +0.02(+0.06%)
Jun 17, 2004 34.94 34.94 34.68 34.88 1,201,100 -0.05(-0.14%)
Jun 16, 2004 34.95 34.97 34.50 34.93 1,979,600 +0.10(+0.29%)
Jun 15, 2004 34.93 34.95 34.67 34.83 3,258,000 +0.11(+0.32%)
Jun 14, 2004 34.37 34.90 34.35 34.72 2,263,100 +0.10(+0.29%)
Jun 10, 2004 34.80 34.80 34.30 34.62 2,293,000 -0.03(-0.09%)
Jun 09, 2004 35.00 35.15 34.57 34.65 1,828,700 -0.35(-1.00%)
Jun 08, 2004 34.50 35.00 34.50 35.00 1,819,200 +0.23(+0.66%)
Jun 07, 2004 34.50 34.84 34.26 34.77 1,835,200 +0.39(+1.13%)
Jun 04, 2004 34.70 34.75 34.27 34.38 2,289,100 -0.17(-0.49%)
Jun 03, 2004 34.58 35.04 34.55 34.55 2,727,900 -0.25(-0.72%)
Jun 02, 2004 35.10 35.11 34.52 34.80 3,450,000 -0.39(-1.11%)
Jun 01, 2004 35.05 35.20 34.57 35.19 2,252,600 +0.18(+0.51%)
May 28, 2004 35.11 35.24 34.93 35.01 1,787,600 -0.22(-0.62%)
May 27, 2004 34.75 35.54 34.59 35.23 3,350,100 +0.66(+1.91%)
May 26, 2004 34.76 34.96 34.27 34.57 2,484,900 -0.38(-1.09%)
May 25, 2004 34.25 35.04 34.08 34.95 2,722,000 +0.76(+2.22%)
May 24, 2004 34.00 34.29 33.99 34.19 2,588,000 +0.36(+1.06%)
May 21, 2004 33.70 34.15 33.61 33.83 1,953,600 +0.17(+0.51%)
May 20, 2004 33.68 34.00 33.58 33.66 2,386,300 -0.02(-0.06%)
May 19, 2004 34.27 34.73 33.68 33.68 3,857,200 -0.33(-0.97%)
May 18, 2004 33.55 34.28 33.55 34.01 2,333,700 +0.46(+1.37%)
May 17, 2004 33.46 33.70 33.28 33.55 3,476,700 -0.05(-0.15%)
May 14, 2004 33.67 33.95 33.30 33.60 2,824,200 -0.13(-0.39%)
May 13, 2004 33.80 34.04 33.60 33.73 3,107,800 -0.18(-0.53%)
May 12, 2004 33.85 34.75 33.43 33.91 3,831,700 +0.03(+0.09%)
May 11, 2004 34.30 34.53 33.80 33.88 3,374,900 -0.54(-1.57%)
May 10, 2004 34.22 34.83 34.22 34.42 3,429,500 -0.13(-0.38%)
May 07, 2004 34.47 34.97 34.41 34.55 2,913,700 -0.17(-0.49%)
May 06, 2004 35.07 35.07 34.36 34.72 2,415,800 -0.35(-1.00%)
May 05, 2004 34.90 35.15 34.64 35.07 2,656,800 +0.05(+0.14%)
May 04, 2004 35.10 35.25 34.80 35.02 4,180,500 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.