Indicators

Avista Corp (NY: AVA )

38.35 -0.03 (-0.08%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.70	39.10	38.70	38.83	331,683	-0.04(-0.09%)
Jul 28, 2022	38.58	38.89	38.11	38.87	220,529	+0.94(+2.47%)
Jul 27, 2022	38.04	38.11	37.62	37.93	362,798	-0.20(-0.53%)
Jul 26, 2022	38.05	38.53	37.96	38.13	396,776	+0.28(+0.75%)
Jul 25, 2022	37.33	37.99	37.25	37.85	402,238	+0.34(+0.91%)
Jul 22, 2022	37.59	37.88	37.12	37.51	497,779	+0.05(+0.12%)
Jul 21, 2022	37.58	37.58	37.08	37.46	361,075	-0.53(-1.40%)
Jul 20, 2022	38.81	38.81	37.86	37.99	449,198	-0.61(-1.57%)
Jul 19, 2022	38.33	38.76	38.21	38.60	360,235	+0.26(+0.67%)
Jul 18, 2022	38.79	38.84	38.32	38.34	277,294	-0.42(-1.09%)
Jul 15, 2022	38.76	38.94	38.18	38.77	370,260	+0.29(+0.76%)
Jul 14, 2022	38.21	38.64	38.19	38.47	333,888	-0.33(-0.85%)
Jul 13, 2022	38.83	39.04	38.40	38.80	315,014	-0.10(-0.26%)
Jul 12, 2022	38.93	39.39	38.66	38.90	283,996	-0.17(-0.42%)
Jul 11, 2022	38.73	39.15	38.51	39.07	330,119	+0.34(+0.88%)
Jul 08, 2022	39.31	39.31	38.53	38.73	346,872	-0.42(-1.08%)
Jul 07, 2022	39.46	39.73	39.14	39.15	318,419	-0.26(-0.65%)
Jul 06, 2022	38.65	40.03	38.65	39.41	469,592	+0.54(+1.39%)
Jul 05, 2022	40.96	41.00	38.16	38.87	669,409	-2.30(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.