Indicators

Susglobal Energy Corp (OP: SNRG )

0.0573 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1820	0.2600	0.1820	0.2500	218,632	+0.05(+27.88%)
Jul 28, 2023	0.2490	0.2633	0.1700	0.1955	453,966	-0.01(-6.90%)
Jul 27, 2023	0.2400	0.2646	0.2100	0.2100	175,177	-0.03(-12.50%)
Jul 26, 2023	0.2799	0.2799	0.2400	0.2400	84,630	-0.01(-4.38%)
Jul 25, 2023	0.2488	0.2558	0.2420	0.2510	16,475	+0.00(+0.40%)
Jul 24, 2023	0.2700	0.2700	0.2447	0.2500	16,112	-0.02(-7.37%)
Jul 21, 2023	0.2800	0.2800	0.2302	0.2699	90,793	+0.04(+17.30%)
Jul 20, 2023	0.2421	0.2500	0.2301	0.2301	57,993	-0.03(-11.50%)
Jul 19, 2023	0.2510	0.2900	0.2330	0.2600	185,205	-0.00(-0.38%)
Jul 18, 2023	0.2530	0.3050	0.2525	0.2610	151,633	-0.01(-5.33%)
Jul 17, 2023	0.2800	0.2900	0.2700	0.2757	122,452	-0.00(-1.54%)
Jul 14, 2023	0.2680	0.2800	0.2500	0.2800	84,720	+0.02(+7.69%)
Jul 13, 2023	0.2550	0.2699	0.2500	0.2600	173,233	+0.00(+0.00%)
Jul 12, 2023	0.2799	0.2799	0.2520	0.2600	65,153	-0.01(-5.11%)
Jul 11, 2023	0.2810	0.2810	0.2520	0.2740	126,970	-0.01(-2.49%)
Jul 10, 2023	0.2980	0.2980	0.2611	0.2810	43,248	-0.01(-3.34%)
Jul 07, 2023	0.2810	0.3162	0.2800	0.2907	304,125	-0.00(-0.45%)
Jul 06, 2023	0.2935	0.3000	0.2730	0.2920	125,550	-0.00(-1.02%)
Jul 05, 2023	0.3250	0.3250	0.2866	0.2950	154,010	-0.03(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.