Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.35	14.50	13.72	14.13	769,630	-0.26(-1.80%)
Jul 30, 2002	14.13	14.41	13.97	14.39	843,704	+0.22(+1.57%)
Jul 29, 2002	13.43	14.45	13.36	14.17	1,292,228	+0.60(+4.45%)
Jul 26, 2002	12.49	13.57	12.46	13.57	2,093,080	+1.26(+10.27%)
Jul 25, 2002	12.55	12.55	11.91	12.30	642,716	-0.28(-2.22%)
Jul 24, 2002	11.70	12.66	11.67	12.58	656,790	+0.59(+4.93%)
Jul 23, 2002	11.74	12.10	11.66	11.99	518,494	+0.33(+2.85%)
Jul 22, 2002	11.67	12.03	11.34	11.66	495,926	-0.26(-2.21%)
Jul 19, 2002	12.14	12.14	11.12	11.92	741,235	-0.63(-5.00%)
Jul 17, 2002	12.47	12.84	12.15	12.55	244,691	-0.55(-4.23%)
Jul 12, 2002	13.13	13.35	12.88	13.11	439,012	-0.02(-0.12%)
Jul 11, 2002	13.42	13.42	12.67	13.12	1,007,655	-0.33(-2.44%)
Jul 10, 2002	13.77	13.83	13.42	13.45	756,543	-0.34(-2.50%)
Jul 09, 2002	13.20	13.69	13.23	13.79	960,247	+0.59(+4.48%)
Jul 08, 2002	12.92	13.05	12.90	13.20	485,926	+0.29(+2.23%)
Jul 05, 2002	12.09	12.97	12.01	12.92	149,382	+0.79(+6.48%)
Jul 04, 2002	12.54	12.61	11.91	12.13	611,358	+0.00(+0.00%)
Jul 03, 2002	12.54	12.61	11.91	12.13	611,358	-0.42(-3.36%)
Jul 02, 2002	12.94	12.94	12.34	12.55	344,691	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.