Indicators

Eplus Inc (NQ: PLUS )

79.55 -0.27 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.735	6.895	6.595	6.633	73,528	-0.18(-2.71%)
Jul 28, 2011	6.565	6.902	6.565	6.817	46,104	+0.18(+2.79%)
Jul 27, 2011	6.810	6.810	6.558	6.633	60,496	-0.18(-2.61%)
Jul 26, 2011	6.975	6.975	6.723	6.810	29,720	-0.18(-2.51%)
Jul 25, 2011	6.943	6.997	6.925	6.985	40,204	+0.05(+0.72%)
Jul 22, 2011	6.907	7.000	6.893	6.935	118,512	-0.04(-0.57%)
Jul 21, 2011	6.997	7.000	6.862	6.975	82,884	+0.04(+0.61%)
Jul 20, 2011	6.715	6.997	6.613	6.933	49,748	+0.22(+3.32%)
Jul 19, 2011	6.725	6.785	6.668	6.710	79,512	-0.01(-0.15%)
Jul 18, 2011	6.503	6.765	6.503	6.720	32,928	+0.18(+2.75%)
Jul 15, 2011	6.683	6.688	6.430	6.540	72,348	-0.08(-1.17%)
Jul 14, 2011	6.830	6.830	6.585	6.617	63,160	-0.13(-1.96%)
Jul 13, 2011	6.745	6.850	6.683	6.750	61,564	-0.06(-0.92%)
Jul 12, 2011	6.763	6.878	6.696	6.812	136,964	-0.01(-0.18%)
Jul 11, 2011	6.725	6.862	6.725	6.825	45,608	+0.00(+0.07%)
Jul 08, 2011	6.768	6.862	6.660	6.820	29,472	-0.04(-0.55%)
Jul 07, 2011	6.835	6.888	6.763	6.857	61,196	+0.11(+1.67%)
Jul 06, 2011	6.750	6.798	6.673	6.745	54,468	-0.05(-0.70%)
Jul 05, 2011	6.628	6.817	6.471	6.793	60,872	+0.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.