Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.346 2.356 2.242 2.251 0 -0.10(-4.45%)
Jul 30, 2013 2.413 2.432 2.346 2.356 0 -0.04(-1.59%)
Jul 29, 2013 2.394 2.528 2.394 2.394 0 -0.01(-0.40%)
Jul 26, 2013 2.432 2.461 2.366 2.404 0 -0.06(-2.33%)
Jul 25, 2013 2.327 2.518 2.289 2.461 0 +0.07(+2.79%)
Jul 24, 2013 2.528 2.623 2.356 2.394 0 -0.15(-5.99%)
Jul 23, 2013 3.090 3.100 2.509 2.547 4,744,121 -0.43(-14.42%)
Jul 22, 2013 2.633 3.090 2.451 2.976 7,048,871 +0.71(+31.09%)
Jul 19, 2013 2.003 2.284 2.003 2.270 2,650,049 +0.32(+16.67%)
Jul 18, 2013 1.860 2.070 1.860 1.946 0 +0.11(+6.25%)
Jul 17, 2013 1.803 1.850 1.774 1.831 448,658 +0.06(+3.23%)
Jul 16, 2013 1.717 1.784 1.717 1.774 0 +0.06(+3.33%)
Jul 15, 2013 1.717 1.717 1.669 1.717 0 +0.00(+0.00%)
Jul 12, 2013 1.707 1.726 1.669 1.717 0 +0.02(+1.12%)
Jul 11, 2013 1.688 1.698 1.631 1.698 0 +0.02(+1.14%)
Jul 10, 2013 1.622 1.684 1.622 1.679 0 +0.04(+2.33%)
Jul 09, 2013 1.602 1.641 1.593 1.641 0 +0.03(+1.78%)
Jul 08, 2013 1.669 1.679 1.593 1.612 0 -0.04(-2.31%)
Jul 05, 2013 1.650 1.669 1.641 1.650 0 -0.01(-0.57%)
Jul 03, 2013 1.650 1.669 1.631 1.660 0 +0.02(+1.16%)
Jul 02, 2013 1.631 1.660 1.622 1.641 0 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.