Indicators

Iveda Solutions Inc (NQ: IVDA )

0.7957 -0.0368 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8350	0.8400	0.7725	0.7957	71,810	-0.04(-4.42%)
May 16, 2024	0.8200	0.8742	0.7814	0.8325	102,316	+0.03(+3.61%)
May 15, 2024	0.8146	0.8399	0.7763	0.8035	31,756	+0.01(+0.87%)
May 14, 2024	0.7700	0.8499	0.7727	0.7966	35,479	+0.01(+0.85%)
May 13, 2024	0.7985	0.8200	0.7725	0.7899	42,815	-0.02(-1.88%)
May 10, 2024	0.7768	0.8100	0.7768	0.8050	79,785	+0.02(+2.38%)
May 09, 2024	0.7900	0.7950	0.7713	0.7863	25,126	+0.00(+0.55%)
May 08, 2024	0.8278	0.8278	0.7600	0.7820	29,345	+0.01(+1.82%)
May 07, 2024	0.8584	0.8613	0.7559	0.7680	124,427	-0.09(-10.90%)
May 06, 2024	0.8800	0.9290	0.8614	0.8620	52,555	-0.01(-1.15%)
May 03, 2024	0.8900	0.9149	0.8612	0.8720	27,171	-0.04(-4.72%)
May 02, 2024	0.9300	0.9300	0.9000	0.9152	38,516	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.