Indicators

Durect Corp (NQ: DRRX )

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.350	3.466	3.265	3.430	175,065	+0.12(+3.63%)
Jul 28, 2023	3.090	3.360	3.060	3.310	282,810	+0.26(+8.52%)
Jul 27, 2023	3.180	3.250	3.030	3.050	365,616	-0.08(-2.56%)
Jul 26, 2023	3.020	3.210	2.990	3.130	418,968	+0.07(+2.29%)
Jul 25, 2023	3.070	3.105	2.960	3.060	510,470	-0.04(-1.29%)
Jul 24, 2023	3.100	3.190	2.960	3.100	1,130,374	+0.05(+1.64%)
Jul 21, 2023	3.350	3.420	3.040	3.050	785,391	-0.24(-7.29%)
Jul 20, 2023	3.790	3.790	3.280	3.290	2,536,391	-1.63(-33.13%)
Jul 19, 2023	4.890	5.040	4.880	4.920	63,603	+0.03(+0.61%)
Jul 18, 2023	4.990	4.999	4.770	4.890	108,241	-0.10(-2.00%)
Jul 17, 2023	4.950	5.040	4.840	4.990	91,790	+0.00(+0.00%)
Jul 14, 2023	5.000	5.080	4.920	4.990	79,661	-0.04(-0.80%)
Jul 13, 2023	5.090	5.280	5.020	5.030	66,863	-0.03(-0.59%)
Jul 12, 2023	5.020	5.120	4.969	5.060	103,101	+0.09(+1.81%)
Jul 11, 2023	4.910	4.990	4.830	4.970	101,551	+0.12(+2.47%)
Jul 10, 2023	5.050	5.080	4.830	4.850	159,209	-0.17(-3.39%)
Jul 07, 2023	4.960	5.110	4.960	5.020	90,175	+0.06(+1.21%)
Jul 06, 2023	4.850	4.985	4.805	4.960	38,284	+0.06(+1.22%)
Jul 05, 2023	4.940	5.020	4.850	4.900	85,016	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.