Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.682	2.746	2.673	2.737	19,439	-0.01(-0.33%)
Jul 28, 2010	2.746	2.746	2.746	2.746	12,124	+0.00(+0.00%)
Jul 27, 2010	2.737	2.746	2.701	2.746	3,151	+0.00(+0.00%)
Jul 26, 2010	2.884	2.884	2.746	2.746	6,190	-0.15(-5.06%)
Jul 23, 2010	2.701	2.893	2.572	2.893	7,382	+0.17(+6.40%)
Jul 22, 2010	2.710	2.719	2.710	2.719	791	+0.03(+1.19%)
Jul 21, 2010	2.774	2.792	2.664	2.687	11,061	-0.01(-0.51%)
Jul 20, 2010	2.701	2.701	2.701	2.701	1,050	+0.05(+1.72%)
Jul 19, 2010	2.595	2.687	2.595	2.655	1,747	-0.05(-1.69%)
Jul 16, 2010	2.701	2.737	2.701	2.701	7,657	+0.05(+1.72%)
Jul 15, 2010	2.655	2.655	2.655	2.655	109	-0.23(-7.92%)
Jul 14, 2010	2.831	2.883	2.764	2.883	1,338	+0.06(+2.00%)
Jul 13, 2010	2.756	2.827	2.756	2.827	2,047	+0.13(+4.68%)
Jul 12, 2010	2.701	2.701	2.701	2.701	136	-0.05(-1.67%)
Jul 09, 2010	2.719	2.746	2.719	2.746	3,287	+0.02(+0.67%)
Jul 08, 2010	2.724	2.728	2.716	2.728	4,369	+0.03(+1.02%)
Jul 07, 2010	2.710	2.710	2.701	2.701	5,450	+0.09(+3.51%)
Jul 06, 2010	2.737	2.737	2.609	2.609	4,664	-0.09(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.