Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.155 4.213 4.048 4.204 16,086 +0.05(+1.17%)
Jul 30, 2014 4.028 4.155 4.028 4.155 17,732 +0.11(+2.65%)
Jul 29, 2014 4.067 4.165 3.999 4.048 44,332 -0.06(-1.43%)
Jul 28, 2014 4.057 4.115 3.999 4.106 13,755 +0.02(+0.57%)
Jul 25, 2014 4.145 4.145 4.083 4.083 363 -0.06(-1.50%)
Jul 24, 2014 4.145 4.145 4.038 4.145 5,184 +0.01(+0.23%)
Jul 23, 2014 4.126 4.145 4.029 4.136 24,837 +0.01(+0.13%)
Jul 22, 2014 4.145 4.145 4.097 4.130 3,251 -0.02(-0.37%)
Jul 21, 2014 4.223 4.223 3.951 4.145 36,352 +0.16(+3.89%)
Jul 18, 2014 4.029 4.174 3.990 3.990 79,200 -0.03(-0.72%)
Jul 17, 2014 3.922 4.029 3.912 4.019 70,890 +0.13(+3.24%)
Jul 16, 2014 3.893 3.893 3.883 3.893 685 +0.01(+0.25%)
Jul 15, 2014 3.941 3.941 3.883 3.883 937 -0.05(-1.23%)
Jul 14, 2014 3.825 3.932 3.825 3.932 7,169 -0.05(-1.22%)
Jul 11, 2014 3.893 3.980 3.893 3.980 6,455 +0.07(+1.74%)
Jul 10, 2014 3.883 4.000 3.844 3.912 2,964 -0.07(-1.71%)
Jul 09, 2014 3.932 3.980 3.864 3.980 2,060 +0.19(+5.13%)
Jul 08, 2014 3.835 3.903 3.786 3.786 1,217 -0.14(-3.47%)
Jul 07, 2014 3.883 3.922 3.883 3.922 817 +0.02(+0.50%)
Jul 03, 2014 3.844 3.903 3.903 3.903 6,798 -0.12(-2.90%)
Jul 02, 2014 4.048 4.048 3.893 4.019 2,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.