Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.860	1.890	1.760	1.790	104,092	-0.07(-3.76%)
Jul 28, 2023	1.790	1.900	1.790	1.860	141,787	+0.06(+3.33%)
Jul 27, 2023	1.740	1.850	1.700	1.800	104,679	+0.04(+2.27%)
Jul 26, 2023	1.820	1.870	1.690	1.760	139,271	-0.11(-5.88%)
Jul 25, 2023	1.900	1.900	1.800	1.870	78,770	+0.01(+0.54%)
Jul 24, 2023	1.920	1.920	1.790	1.860	57,874	-0.01(-0.53%)
Jul 21, 2023	1.750	1.890	1.750	1.870	99,015	+0.12(+6.86%)
Jul 20, 2023	1.780	1.780	1.660	1.750	111,510	-0.05(-2.78%)
Jul 19, 2023	1.930	1.930	1.780	1.800	218,573	-0.11(-5.76%)
Jul 18, 2023	1.850	2.000	1.821	1.910	116,404	+0.04(+2.14%)
Jul 17, 2023	1.840	2.000	1.840	1.870	83,742	+0.02(+1.08%)
Jul 14, 2023	1.930	1.969	1.850	1.850	79,215	-0.07(-3.65%)
Jul 13, 2023	1.880	1.920	1.800	1.920	87,909	+0.07(+4.07%)
Jul 12, 2023	1.890	1.900	1.770	1.845	119,164	-0.02(-0.81%)
Jul 11, 2023	1.620	1.981	1.620	1.860	530,555	+0.24(+14.81%)
Jul 10, 2023	1.610	1.650	1.580	1.620	70,358	-0.01(-0.61%)
Jul 07, 2023	1.620	1.668	1.600	1.630	153,727	-0.03(-1.81%)
Jul 06, 2023	1.700	1.750	1.510	1.660	559,207	-0.07(-4.05%)
Jul 05, 2023	1.430	1.920	1.410	1.730	7,165,149	+0.39(+29.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.