Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.00	30.00	28.70	29.34	293,615	-0.47(-1.58%)
Jul 30, 2012	30.01	30.72	29.09	29.81	260,496	+0.16(+0.54%)
Jul 27, 2012	28.30	29.96	27.01	29.65	226,705	+1.76(+6.31%)
Jul 26, 2012	27.59	28.25	26.97	27.89	294,756	+0.84(+3.11%)
Jul 25, 2012	27.91	28.23	26.92	27.05	426,061	-0.55(-1.99%)
Jul 24, 2012	28.35	29.35	27.30	27.60	343,441	+0.05(+0.18%)
Jul 23, 2012	27.24	28.24	26.77	27.55	233,151	+0.28(+1.03%)
Jul 20, 2012	26.21	29.40	26.10	27.27	969,181	+0.77(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five Below Inc (NQ: FIVE )

Historical Prices

Sections

Services

Contact Information

Follow Us