Indicators

Five Below Inc (NQ: FIVE )

137.54 -3.49 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.57	51.05	49.61	51.01	721,591	+0.54(+1.07%)
Jul 28, 2016	51.50	51.52	49.93	50.47	624,809	-1.03(-2.00%)
Jul 27, 2016	51.76	52.70	51.23	51.50	725,708	-0.37(-0.71%)
Jul 26, 2016	51.30	52.00	51.15	51.87	597,491	+0.59(+1.15%)
Jul 25, 2016	51.03	51.80	50.77	51.28	566,808	+0.15(+0.29%)
Jul 22, 2016	50.12	51.37	50.12	51.13	378,190	+0.85(+1.69%)
Jul 21, 2016	50.23	51.24	50.00	50.28	886,975	+0.37(+0.74%)
Jul 20, 2016	49.71	50.52	49.70	49.91	667,038	+0.47(+0.95%)
Jul 19, 2016	50.00	50.51	49.13	49.44	827,980	-0.46(-0.92%)
Jul 18, 2016	47.60	50.42	47.60	49.90	1,789,150	+2.57(+5.43%)
Jul 15, 2016	47.51	47.52	46.72	47.33	636,597	+0.10(+0.21%)
Jul 14, 2016	47.42	47.89	47.09	47.23	652,841	+0.22(+0.47%)
Jul 13, 2016	48.63	48.67	46.90	47.01	814,244	-1.62(-3.33%)
Jul 12, 2016	48.75	48.88	48.51	48.63	623,517	+0.18(+0.37%)
Jul 11, 2016	47.99	48.69	47.75	48.45	625,886	+0.66(+1.38%)
Jul 08, 2016	46.95	48.08	46.69	47.79	644,375	+1.10(+2.36%)
Jul 07, 2016	46.88	47.10	46.37	46.69	366,025	+0.47(+1.02%)
Jul 05, 2016	46.56	46.79	45.80	46.22	615,651	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.