Indicators

LGI Homes Inc (NQ: LGIH )

99.39 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.07	113.01	108.80	112.80	190,888	+0.90(+0.80%)
Jul 28, 2022	108.54	111.98	107.10	111.90	287,716	+3.46(+3.19%)
Jul 27, 2022	105.80	108.98	103.69	108.44	209,656	+3.43(+3.27%)
Jul 26, 2022	103.28	105.07	102.75	105.01	184,760	+0.29(+0.28%)
Jul 25, 2022	105.86	105.88	103.98	104.72	213,958	-1.44(-1.36%)
Jul 22, 2022	104.82	107.76	104.19	106.16	247,853	+0.96(+0.91%)
Jul 21, 2022	100.60	105.39	98.23	105.20	321,568	+3.95(+3.90%)
Jul 20, 2022	101.25	101.93	99.15	101.25	238,852	+0.16(+0.16%)
Jul 19, 2022	97.64	101.22	95.98	101.09	221,681	+4.65(+4.82%)
Jul 18, 2022	97.49	98.83	95.40	96.44	168,331	-0.03(-0.03%)
Jul 15, 2022	98.65	98.65	94.25	96.47	175,881	+0.26(+0.27%)
Jul 14, 2022	96.33	97.38	94.50	96.21	156,053	-1.60(-1.64%)
Jul 13, 2022	95.00	98.86	92.79	97.81	198,265	+0.89(+0.92%)
Jul 12, 2022	96.00	99.92	95.02	96.92	182,383	-0.63(-0.65%)
Jul 11, 2022	97.32	99.63	97.13	97.55	174,240	-0.37(-0.38%)
Jul 08, 2022	96.34	98.75	95.91	97.92	161,315	+0.99(+1.02%)
Jul 07, 2022	98.07	99.12	94.45	96.93	234,983	-1.51(-1.53%)
Jul 06, 2022	99.54	100.74	95.43	98.44	251,296	-1.75(-1.75%)
Jul 05, 2022	92.04	100.26	91.58	100.19	403,472	+7.09(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.