Indicators

Bridgebio Pharma Inc (NQ: BBIO )

25.62 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.52	35.74	34.30	35.01	2,535,765	+0.59(+1.71%)
Jul 28, 2023	32.79	34.93	32.10	34.42	2,929,219	+2.29(+7.13%)
Jul 27, 2023	32.44	32.74	31.59	32.13	2,018,428	-0.28(-0.86%)
Jul 26, 2023	32.86	33.58	31.90	32.41	2,089,417	-0.16(-0.49%)
Jul 25, 2023	33.17	33.61	32.02	32.57	2,276,876	-0.67(-2.02%)
Jul 24, 2023	34.22	34.32	33.12	33.24	3,263,781	-0.89(-2.61%)
Jul 21, 2023	35.08	35.48	33.85	34.13	2,817,578	-0.36(-1.04%)
Jul 20, 2023	34.00	35.16	33.22	34.49	4,876,085	+0.03(+0.09%)
Jul 19, 2023	32.31	34.90	32.31	34.46	6,123,930	+1.94(+5.97%)
Jul 18, 2023	32.08	36.36	31.72	32.52	18,195,706	+0.48(+1.50%)
Jul 17, 2023	26.76	34.28	26.29	32.04	47,266,756	+13.82(+75.85%)
Jul 14, 2023	17.30	18.29	16.79	18.22	2,896,209	+0.91(+5.26%)
Jul 13, 2023	18.13	18.33	17.23	17.31	2,704,038	-0.74(-4.10%)
Jul 12, 2023	18.20	18.75	17.81	18.05	2,436,459	+0.24(+1.35%)
Jul 11, 2023	17.39	17.88	17.19	17.81	2,157,019	+0.45(+2.59%)
Jul 10, 2023	16.79	17.68	16.62	17.36	2,042,931	+0.47(+2.78%)
Jul 07, 2023	16.98	17.62	16.82	16.89	1,432,541	-0.11(-0.65%)
Jul 06, 2023	17.25	17.47	16.75	17.00	1,641,488	-0.49(-2.80%)
Jul 05, 2023	16.90	17.66	16.61	17.49	1,960,525	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.